BH Macro Limited (BHMU.L) LSE

4.02

+0.02(+0.50%)

Updated at September 08 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202544.024.024.04411,750
September 05, 20254444.023.9816,006
September 04, 202544.024.024.02411,642
September 03, 20253.98444.023.9815,090
September 02, 2025444441,000
September 01, 202544.024.024.0242,006
August 29, 20254.064.064.064.064.060
August 28, 20254.044.064.064.093.9755,594
August 27, 20254.044.064.064.064.028,474
August 26, 20254.054.064.064.094.0293,102
August 22, 20254.064.084.084.084.065,000
August 21, 20253.984.094.094.093.9862,260
August 20, 202544.024.024.02435,250
August 19, 20253.973.993.993.993.9637,250
August 18, 20253.973.983.9843.974,900
August 15, 20253.933.983.983.983.9318,885
August 14, 20253.983.983.983.983.980
August 13, 20253.953.993.994.023.9522,938
August 12, 20253.943.973.9743.9438,520
August 11, 20253.923.963.9643.92666
August 08, 20253.953.953.953.953.950
August 07, 20253.933.963.963.963.9336,606
August 06, 20253.933.963.963.963.932,000
August 05, 20253.963.993.994.023.9410,880
August 04, 202543.993.9943.9713,912
August 01, 202543.973.9743.9721,613
July 31, 20254.024.014.014.024.01213
July 30, 20253.96444.023.9673,086
July 29, 202543.983.9843.9830,113
July 28, 20254.054.024.024.054.0113,566
July 25, 20254.044.054.054.064.0164,593
July 24, 20254.044.024.024.043.999,912
July 23, 20254.024.024.024.024.020
July 22, 20253.984.024.024.043.9825,985
July 21, 20254.014.024.024.044.0124,655
July 18, 202544.024.024.04427,409
July 17, 202544444116,124
July 16, 20254.034.034.034.034.030
July 15, 20254.034.014.014.034.01185,505
July 14, 20254.014.044.044.063.96116,540
July 11, 20254.024.034.034.034.021,000
July 10, 20254.044.024.024.044.02354
July 09, 20254.014.034.034.064.0160,501
July 08, 20253.944.034.034.033.9453,498
July 07, 20253.963.983.9843.9618,438
July 04, 20253.983.973.9743.9726,246
July 03, 20253.963.993.9943.9664,040
July 02, 20253.963.983.983.983.9423,000
July 01, 20253.933.943.943.943.936,756
June 30, 20253.943.973.973.973.8941,751
June 27, 20253.943.943.943.943.8923,020
June 26, 20253.943.913.913.993.8868,245
June 25, 20253.983.913.913.983.9149,225
June 24, 202544.014.014.013.9820,942
June 23, 20254.014.014.014.014.010
June 20, 20253.984.034.034.033.9617,820
June 19, 20253.964.024.024.023.949,100
June 18, 20253.993.993.993.993.990
June 17, 20253.983.993.993.993.9512,001
June 16, 20253.963.993.994.043.964,500