4.00
+0.02(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.99 | 4 | 4 | 4 | 3.99 | 5,000 |
| September 26, 2025 | 3.96 | 3.98 | 3.98 | 3.98 | 3.94 | 110,760 |
| September 25, 2025 | 3.98 | 3.94 | 3.94 | 3.98 | 3.94 | 598,360 |
| September 24, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 162,000 |
| September 23, 2025 | 4.02 | 3.99 | 3.99 | 4.02 | 3.98 | 54,868 |
| September 22, 2025 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 740 |
| September 19, 2025 | 4 | 4.04 | 4.04 | 4.04 | 3.98 | 83,826 |
| September 18, 2025 | 3.98 | 4.02 | 4.02 | 4.04 | 3.98 | 11,972 |
| September 17, 2025 | 4.06 | 4.03 | 4.03 | 4.06 | 4 | 615 |
| September 16, 2025 | 4.02 | 4 | 4 | 4.02 | 4 | 4,706 |
| September 15, 2025 | 3.98 | 4.01 | 4.01 | 4.02 | 3.98 | 35,429 |
| September 12, 2025 | 4 | 4.02 | 4.02 | 4.04 | 4 | 43,570 |
| September 11, 2025 | 3.98 | 4 | 4 | 4 | 3.98 | 12,565 |
| September 10, 2025 | 3.99 | 4.02 | 4.02 | 4.02 | 3.99 | 95,654 |
| September 09, 2025 | 4 | 4.04 | 4.04 | 4.06 | 3.98 | 9,694 |
| September 08, 2025 | 4 | 4.02 | 4.02 | 4.04 | 4 | 11,750 |
| September 05, 2025 | 4 | 4 | 4 | 4.02 | 3.98 | 16,006 |
| September 04, 2025 | 4 | 4.02 | 4.02 | 4.02 | 4 | 11,642 |
| September 03, 2025 | 3.98 | 4 | 4 | 4.02 | 3.98 | 15,090 |
| September 02, 2025 | 4 | 4 | 4 | 4 | 4 | 1,000 |
| September 01, 2025 | 4 | 4.02 | 4.02 | 4.02 | 4 | 2,006 |
| August 29, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| August 28, 2025 | 4.04 | 4.06 | 4.06 | 4.09 | 3.97 | 55,594 |
| August 27, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.02 | 8,474 |
| August 26, 2025 | 4.05 | 4.06 | 4.06 | 4.09 | 4.02 | 93,102 |
| August 22, 2025 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 5,000 |
| August 21, 2025 | 3.98 | 4.09 | 4.09 | 4.09 | 3.98 | 62,260 |
| August 20, 2025 | 4 | 4.02 | 4.02 | 4.02 | 4 | 35,250 |
| August 19, 2025 | 3.97 | 3.99 | 3.99 | 3.99 | 3.96 | 37,250 |
| August 18, 2025 | 3.97 | 3.98 | 3.98 | 4 | 3.97 | 4,900 |
| August 15, 2025 | 3.93 | 3.98 | 3.98 | 3.98 | 3.93 | 18,885 |
| August 14, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| August 13, 2025 | 3.95 | 3.99 | 3.99 | 4.02 | 3.95 | 22,938 |
| August 12, 2025 | 3.94 | 3.97 | 3.97 | 4 | 3.94 | 38,520 |
| August 11, 2025 | 3.92 | 3.96 | 3.96 | 4 | 3.92 | 666 |
| August 08, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| August 07, 2025 | 3.93 | 3.96 | 3.96 | 3.96 | 3.93 | 36,606 |
| August 06, 2025 | 3.93 | 3.96 | 3.96 | 3.96 | 3.93 | 2,000 |
| August 05, 2025 | 3.96 | 3.99 | 3.99 | 4.02 | 3.94 | 10,880 |
| August 04, 2025 | 4 | 3.99 | 3.99 | 4 | 3.97 | 13,912 |
| August 01, 2025 | 4 | 3.97 | 3.97 | 4 | 3.97 | 21,613 |
| July 31, 2025 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 213 |
| July 30, 2025 | 3.96 | 4 | 4 | 4.02 | 3.96 | 73,086 |
| July 29, 2025 | 4 | 3.98 | 3.98 | 4 | 3.98 | 30,113 |
| July 28, 2025 | 4.05 | 4.02 | 4.02 | 4.05 | 4.01 | 13,566 |
| July 25, 2025 | 4.04 | 4.05 | 4.05 | 4.06 | 4.01 | 64,593 |
| July 24, 2025 | 4.04 | 4.02 | 4.02 | 4.04 | 3.99 | 9,912 |
| July 23, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| July 22, 2025 | 3.98 | 4.02 | 4.02 | 4.04 | 3.98 | 25,985 |
| July 21, 2025 | 4.01 | 4.02 | 4.02 | 4.04 | 4.01 | 24,655 |
| July 18, 2025 | 4 | 4.02 | 4.02 | 4.04 | 4 | 27,409 |
| July 17, 2025 | 4 | 4 | 4 | 4 | 4 | 116,124 |
| July 16, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| July 15, 2025 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 185,505 |
| July 14, 2025 | 4.01 | 4.04 | 4.04 | 4.06 | 3.96 | 116,540 |
| July 11, 2025 | 4.02 | 4.03 | 4.03 | 4.03 | 4.02 | 1,000 |
| July 10, 2025 | 4.04 | 4.02 | 4.02 | 4.04 | 4.02 | 354 |
| July 09, 2025 | 4.01 | 4.03 | 4.03 | 4.06 | 4.01 | 60,501 |
| July 08, 2025 | 3.94 | 4.03 | 4.03 | 4.03 | 3.94 | 53,498 |
| July 07, 2025 | 3.96 | 3.98 | 3.98 | 4 | 3.96 | 18,438 |