BH Macro Limited (BHMU.L) LSE

4.36

-0.01(-0.23%)

Updated at April 23 03:16PM

Currency In USD

BHMU.L Historical Return

If you invested $1000 in BH Macro Limited (BHMU.L) 10 years ago, it would be worth $2,331.55 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.71, while $1000 invested 1 year ago would be worth $1,066.01. This corresponds to total returns of 133.16%, 24.57%, 6.6%, respectively, with annualized returns of 8.83%, 4.49%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	4.28	4.36	4.36	4.38	4.28	9,000
April 20, 2026	4.22	4.24	4.24	4.24	4.22	306
April 15, 2026	4.27	4.29	4.29	4.29	4.27	6,000
April 14, 2026	4.26	4.21	4.21	4.26	4.21	6,341
April 13, 2026	4.24	4.23	4.23	4.24	4.23	40,509
April 09, 2026	4.21	4.23	4.23	4.28	4.21	1,293
April 08, 2026	4.2	4.26	4.26	4.26	4.2	5,795
April 07, 2026	4.22	4.21	4.21	4.22	4.2	73,374
April 02, 2026	4.38	4.25	4.25	4.38	4.25	510
April 01, 2026	4.27	4.32	4.32	4.32	4.27	8,000
March 31, 2026	4.3	4.31	4.31	4.34	4.28	17,880
March 30, 2026	4.26	4.28	4.28	4.3	4.24	99,537
March 27, 2026	4.22	4.21	4.21	4.26	4.2	33,494
March 26, 2026	4.26	4.24	4.24	4.26	4.22	47,337
March 25, 2026	4.26	4.27	4.27	4.27	4.22	14,509
March 24, 2026	4.34	4.37	4.37	4.38	4.34	102,671
March 23, 2026	4.36	4.35	4.35	4.36	4.35	1,000
March 20, 2026	4.38	4.4	4.4	4.42	4.38	160,418
March 19, 2026	4.46	4.43	4.43	4.48	4.43	66,746
March 18, 2026	4.52	4.54	4.51	4.54	4.52	15,304
March 17, 2026	4.58	4.49	4.49	4.58	4.49	10,012
March 16, 2026	4.54	4.56	4.56	4.64	4.54	9,230
March 13, 2026	4.46	4.5	4.5	4.5	4.46	3,200
March 12, 2026	4.44	4.48	4.48	4.5	4.44	9,653
March 11, 2026	4.52	4.46	4.46	4.52	4.42	16,735
March 10, 2026	4.66	4.58	4.58	4.66	4.54	7,966
March 09, 2026	4.5	4.58	4.58	4.68	4.5	19,625
March 06, 2026	4.54	4.57	4.57	4.6	4.54	25,046
March 05, 2026	4.54	4.55	4.55	4.55	4.52	8,835
March 04, 2026	4.54	4.55	4.55	4.55	4.54	6,643
March 03, 2026	4.5	4.52	4.52	4.54	4.49	28,891
March 02, 2026	4.46	4.47	4.47	4.5	4.46	1,304
February 27, 2026	4.48	4.47	4.47	4.48	4.46	6,242
February 26, 2026	4.48	4.47	4.47	4.48	4.47	70
February 25, 2026	4.58	4.49	4.49	4.58	4.48	34,660
February 24, 2026	4.54	4.5	4.5	4.54	4.5	78
February 23, 2026	4.5	4.48	4.48	4.54	4.48	52,585
February 20, 2026	4.55	4.55	4.55	4.55	4.55	9,896
February 19, 2026	4.54	4.54	4.54	4.54	4.54	0
February 18, 2026	4.51	4.53	4.53	4.53	4.51	12,560
February 17, 2026	4.56	4.56	4.56	4.56	4.48	18,560
February 16, 2026	4.4	4.57	4.57	4.64	4.4	288,647
February 13, 2026	4.36	4.36	4.36	4.36	4.36	7,734
February 12, 2026	4.36	4.38	4.38	4.38	4.36	34,331
February 11, 2026	4.36	4.34	4.34	4.38	4.32	38,688
February 10, 2026	4.36	4.39	4.39	4.4	4.36	32,694
February 09, 2026	4.42	4.38	4.38	4.42	4.36	125,367
February 06, 2026	4.43	4.46	4.46	4.46	4.43	20,939
February 05, 2026	4.42	4.44	4.44	4.44	4.42	1,538
February 04, 2026	4.39	4.4	4.4	4.4	4.34	11,949
February 03, 2026	4.34	4.37	4.37	4.37	4.32	6,159
February 02, 2026	4.32	4.38	4.38	4.38	4.32	13,501
January 30, 2026	4.35	4.32	4.32	4.35	4.32	5,522
January 29, 2026	4.32	4.34	4.34	4.36	4.32	40,356
January 28, 2026	4.3	4.34	4.34	4.36	4.3	82,066
January 27, 2026	4.33	4.29	4.29	4.33	4.29	6,800
January 26, 2026	4.22	4.31	4.31	4.4	4.18	68,035
January 23, 2026	4.22	4.24	4.24	4.24	4.22	30,110
January 22, 2026	4.24	4.25	4.25	4.25	4.18	1,688
January 21, 2026	4.28	4.28	4.28	4.28	4.28	7,176