BH Macro Limited (BHMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHMU.L Historical Return
If you invested $1000 in BH Macro Limited (BHMU.L) 10 years ago, it would be worth $2,361.11 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,109.66, while $1000 invested 1 year ago would be worth $1,031.55. This corresponds to total returns of 136.11%, 10.97%, 3.16%, respectively, with annualized returns of 8.97%, 2.1%, 3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.2 | 2,620 |
| November 10, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.24 | 4,178 |
| November 06, 2026 | 4.31 | 4.26 | 4.26 | 4.31 | 4.26 | 12,961 |
| November 04, 2026 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 664 |
| November 03, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 42 |
| November 02, 2026 | 4.34 | 4.27 | 4.27 | 4.34 | 4.27 | 191 |
| October 30, 2026 | 4.24 | 4.26 | 4.26 | 4.26 | 4.24 | 2,178 |
| October 29, 2026 | 4.24 | 4.27 | 4.27 | 4.27 | 4.24 | 10,000 |
| October 22, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.24 | 12,438 |
| October 21, 2026 | 4.38 | 4.34 | 4.34 | 4.38 | 4.34 | 4,000 |
| October 20, 2026 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 136 |
| October 19, 2026 | 4.4 | 4.42 | 4.42 | 4.44 | 4.4 | 10,005 |
| October 16, 2026 | 4.48 | 4.44 | 4.44 | 4.5 | 4.42 | 451,458 |
| October 15, 2026 | 4.4 | 4.46 | 4.46 | 4.46 | 4.4 | 30,744 |
| October 14, 2026 | 4.32 | 4.37 | 4.37 | 4.38 | 4.32 | 13,159 |
| October 13, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.34 | 10,907 |
| October 12, 2026 | 4.35 | 4.38 | 4.38 | 4.38 | 4.35 | 7,563 |
| October 07, 2026 | 4.28 | 4.33 | 4.33 | 4.33 | 4.28 | 580 |
| October 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 49,626 |
| October 02, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.2 | 83,745 |
| September 30, 2026 | 4.22 | 4.25 | 4.25 | 4.25 | 4.22 | 25,385 |
| September 29, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 881 |
| September 28, 2026 | 4.2 | 4.23 | 4.23 | 4.23 | 4.2 | 29,083 |
| September 25, 2026 | 4.2 | 4.23 | 4.23 | 4.23 | 4.18 | 23,914 |
| September 24, 2026 | 4.22 | 3.9 | 3.9 | 4.22 | 3.9 | 42,000 |
| September 23, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.22 | 4,840 |
| September 22, 2026 | 4.28 | 4.32 | 4.32 | 4.32 | 4.28 | 78,345 |
| September 21, 2026 | 4.36 | 4.32 | 4.32 | 4.36 | 4.28 | 24,476 |
| September 18, 2026 | 4.31 | 4.33 | 4.33 | 4.37 | 4.3 | 206,399 |
| September 17, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.32 | 145,614 |
| September 16, 2026 | 4.34 | 4.33 | 4.33 | 4.4 | 4.3 | 19,980 |
| September 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 6,671 |
| September 11, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 16,650 |
| September 10, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 14,670 |
| September 09, 2026 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 6 |
| September 08, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.32 | 5,506 |
| September 07, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 231 |
| September 04, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.32 | 5,750 |
| September 03, 2026 | 4.35 | 4.37 | 4.37 | 4.38 | 4.34 | 56,834 |
| September 02, 2026 | 4.32 | 4.36 | 4.36 | 4.38 | 4.32 | 14,555 |
| September 01, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 6,145 |
| August 28, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.3 | 28,645 |
| August 27, 2026 | 4.32 | 4.33 | 4.33 | 4.34 | 4.3 | 13,574 |
| August 26, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.32 | 11,489 |
| August 25, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 10,040 |
| August 24, 2026 | 4.32 | 4.33 | 4.33 | 4.34 | 4.3 | 17,814 |
| August 21, 2026 | 4.32 | 4.33 | 4.33 | 4.34 | 4.32 | 22,324 |
| August 20, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 4,540 |
| August 19, 2026 | 4.37 | 4.33 | 4.33 | 4.37 | 4.32 | 20,134 |
| August 17, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.34 | 35,836 |
| August 14, 2026 | 4.38 | 4.33 | 4.33 | 4.38 | 4.32 | 11,204 |
| August 13, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.32 | 13,236 |
| August 12, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 7,000 |
| August 11, 2026 | 4.28 | 4.33 | 4.33 | 4.34 | 4.28 | 60,000 |
| August 10, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 7,500 |
| August 07, 2026 | 4.22 | 4.26 | 4.26 | 4.26 | 4.22 | 8 |
| August 06, 2026 | 4.27 | 4.29 | 4.29 | 4.29 | 4.26 | 12,322 |
| August 05, 2026 | 4.22 | 4.25 | 4.25 | 4.25 | 4.22 | 8 |
| August 04, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 8,000 |
| August 03, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 10,478 |
AD
