BH Macro Limited (BHMU.L) LSE

Currency In USD

BHMU.L Historical Return

If you invested $1000 in BH Macro Limited (BHMU.L) 10 years ago, it would be worth $2,338.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.87, while $1000 invested 1 year ago would be worth $1,076.73. This corresponds to total returns of 133.87%, 26.09%, 7.67%, respectively, with annualized returns of 8.86%, 4.74%, 7.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.38	4.35	4.35	4.38	4.35	8,920
July 09, 2026	4.34	4.35	4.35	4.35	4.34	4,082
July 08, 2026	4.36	4.34	4.34	4.36	4.34	13,797
July 07, 2026	4.34	4.35	4.35	4.35	4.34	11,000
July 03, 2026	4.4	4.35	4.35	4.4	4.34	67,081
July 02, 2026	4.36	4.38	4.38	4.4	4.36	30,791
July 01, 2026	4.34	4.36	4.36	4.36	4.34	26,740
June 30, 2026	4.36	4.37	4.37	4.38	4.36	17,915
June 29, 2026	4.33	4.32	4.32	4.34	4.32	28,875
June 26, 2026	4.36	4.36	4.36	4.36	4.34	4,500
June 25, 2026	4.35	4.37	4.37	4.37	4.35	34,110
June 23, 2026	4.31	4.36	4.36	4.36	4.31	13,050
June 22, 2026	4.32	4.36	4.36	4.36	4.32	7,143
June 19, 2026	4.33	4.33	4.33	4.33	4.33	9,200
June 18, 2026	4.34	4.36	4.36	4.36	4.34	12,120
June 17, 2026	4.36	4.33	4.33	4.36	4.32	26,590
June 16, 2026	4.36	4.36	4.36	4.38	4.36	9,888
June 15, 2026	4.38	4.4	4.4	4.4	4.38	15,098
June 12, 2026	4.38	4.39	4.39	4.39	4.38	3,226
June 11, 2026	4.45	4.39	4.39	4.45	4.26	21,643
June 10, 2026	4.38	4.42	4.42	4.42	4.38	9,589
June 09, 2026	4.42	4.42	4.42	4.42	4.4	20,350
June 08, 2026	4.42	4.41	4.41	4.42	4.4	5,206
June 05, 2026	4.42	4.44	4.44	4.44	4.4	51,526
June 04, 2026	4.42	4.42	4.42	4.42	4.42	11,375
June 03, 2026	4.38	4.39	4.39	4.39	4.38	11,747
June 01, 2026	4.42	4.42	4.42	4.42	4.42	13
May 29, 2026	4.36	4.4	4.4	4.4	4.36	4,000
May 28, 2026	4.36	4.35	4.35	4.36	4.34	6,944
May 27, 2026	4.36	4.36	4.36	4.36	4.34	6,104
May 26, 2026	4.34	4.37	4.37	4.37	4.34	12,743
May 22, 2026	4.38	4.42	4.42	4.42	4.38	266
May 21, 2026	4.38	4.42	4.42	4.42	4.38	5,435
May 20, 2026	4.42	4.44	4.44	4.44	4.38	1,271
May 19, 2026	4.44	4.42	4.42	4.44	4.42	4,897
May 18, 2026	4.42	4.42	4.42	4.44	4.42	29,059
May 15, 2026	4.44	4.46	4.46	4.46	4.44	36,220
May 14, 2026	4.44	4.43	4.43	4.44	4.42	22,500
May 13, 2026	4.44	4.47	4.47	4.47	4.44	4,940
May 12, 2026	4.34	4.52	4.52	4.52	4.34	152,961
May 08, 2026	4.32	4.33	4.33	4.33	4.3	12,808
May 07, 2026	4.3	4.31	4.31	4.32	4.3	166,740
May 06, 2026	4.32	4.35	4.35	4.35	4.32	31,736
May 05, 2026	4.32	4.35	4.35	4.35	4.32	24,088
May 01, 2026	4.32	4.32	4.32	4.32	4.32	1,104
April 29, 2026	4.36	4.33	4.33	4.36	4.33	3,489
April 28, 2026	4.37	4.38	4.38	4.38	4.36	33,625
April 27, 2026	4.4	4.37	4.37	4.4	4.37	1,001
April 24, 2026	4.36	4.38	4.38	4.38	4.36	15,837
April 23, 2026	4.36	4.36	4.36	4.36	4.36	2,000
April 21, 2026	4.28	4.36	4.36	4.38	4.28	9,000
April 20, 2026	4.22	4.24	4.24	4.24	4.22	306
April 15, 2026	4.27	4.29	4.29	4.29	4.27	6,000
April 14, 2026	4.26	4.21	4.21	4.26	4.21	6,341
April 13, 2026	4.24	4.23	4.23	4.24	4.23	40,509
April 09, 2026	4.21	4.23	4.23	4.28	4.21	1,293
April 08, 2026	4.2	4.26	4.26	4.26	4.2	5,795
April 07, 2026	4.22	4.21	4.21	4.22	4.2	73,374
April 02, 2026	4.38	4.25	4.25	4.38	4.25	510
April 01, 2026	4.27	4.32	4.32	4.32	4.27	8,000