4.55
-0.01(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 9,896 |
| February 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| February 18, 2026 | 4.51 | 4.53 | 4.53 | 4.53 | 4.51 | 12,560 |
| February 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.48 | 18,560 |
| February 16, 2026 | 4.4 | 4.57 | 4.57 | 4.64 | 4.4 | 288,647 |
| February 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 7,734 |
| February 12, 2026 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 34,331 |
| February 11, 2026 | 4.36 | 4.34 | 4.34 | 4.38 | 4.32 | 38,688 |
| February 10, 2026 | 4.36 | 4.39 | 4.39 | 4.4 | 4.36 | 32,694 |
| February 09, 2026 | 4.42 | 4.38 | 4.38 | 4.42 | 4.36 | 125,367 |
| February 06, 2026 | 4.43 | 4.46 | 4.46 | 4.46 | 4.43 | 20,939 |
| February 05, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.42 | 1,538 |
| February 04, 2026 | 4.39 | 4.4 | 4.4 | 4.4 | 4.34 | 11,949 |
| February 03, 2026 | 4.34 | 4.37 | 4.37 | 4.37 | 4.32 | 6,159 |
| February 02, 2026 | 4.32 | 4.38 | 4.38 | 4.38 | 4.32 | 13,501 |
| January 30, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.32 | 5,522 |
| January 29, 2026 | 4.32 | 4.34 | 4.34 | 4.36 | 4.32 | 40,356 |
| January 28, 2026 | 4.3 | 4.34 | 4.34 | 4.36 | 4.3 | 82,066 |
| January 27, 2026 | 4.33 | 4.29 | 4.29 | 4.33 | 4.29 | 6,800 |
| January 26, 2026 | 4.22 | 4.31 | 4.31 | 4.4 | 4.18 | 68,035 |
| January 23, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 30,110 |
| January 22, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.18 | 1,688 |
| January 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 7,176 |
| January 20, 2026 | 4.21 | 4.26 | 4.26 | 4.26 | 4.21 | 36,253 |
| January 19, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 5,017 |
| January 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 10,724 |
| January 15, 2026 | 4.21 | 4.19 | 4.19 | 4.21 | 4.16 | 14,025 |
| January 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 7,200 |
| January 13, 2026 | 4.2 | 4.14 | 4.14 | 4.2 | 4.12 | 25,470 |
| January 12, 2026 | 4.24 | 4.17 | 4.17 | 4.24 | 4.12 | 13,936 |
| January 09, 2026 | 4.22 | 4.24 | 4.24 | 4.26 | 4.22 | 17,204 |
| January 08, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 17,320 |
| January 07, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.22 | 20,170 |
| January 06, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 17,658 |
| January 05, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 6,000 |
| January 02, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| December 31, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 8,000 |
| December 30, 2025 | 4.2 | 4.23 | 4.23 | 4.23 | 4.2 | 20,000 |
| December 29, 2025 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 10,000 |
| December 24, 2025 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 6,150 |
| December 23, 2025 | 4.25 | 4.2 | 4.2 | 4.25 | 4.16 | 12,000 |
| December 22, 2025 | 4.14 | 4.22 | 4.22 | 4.26 | 4.14 | 15,451 |
| December 19, 2025 | 4.22 | 4.2 | 4.2 | 4.22 | 4.2 | 2,070 |
| December 18, 2025 | 4.22 | 4.21 | 4.21 | 4.22 | 4.2 | 17,420 |
| December 17, 2025 | 4.16 | 4.22 | 4.22 | 4.24 | 4.16 | 30,127 |
| December 16, 2025 | 4.24 | 4.23 | 4.23 | 4.24 | 4.2 | 3,990 |
| December 15, 2025 | 4.22 | 4.21 | 4.21 | 4.22 | 4.2 | 22,780 |
| December 12, 2025 | 4.18 | 4.25 | 4.25 | 4.25 | 4.18 | 6,688 |
| December 11, 2025 | 4.14 | 4.17 | 4.17 | 4.18 | 4.14 | 14,061 |
| December 10, 2025 | 4.19 | 4.17 | 4.17 | 4.19 | 4.14 | 4,409 |
| December 09, 2025 | 4.14 | 4.16 | 4.16 | 4.16 | 4.14 | 16,190 |
| December 08, 2025 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 208 |
| December 05, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| December 04, 2025 | 4.14 | 4.17 | 4.17 | 4.17 | 4.14 | 222 |
| December 03, 2025 | 4.12 | 4.15 | 4.15 | 4.18 | 4.12 | 21,353 |
| December 02, 2025 | 4.14 | 4.14 | 4.14 | 4.16 | 4.14 | 2,463 |
| December 01, 2025 | 4.18 | 4.16 | 4.16 | 4.2 | 4.16 | 82,357 |
| November 28, 2025 | 4.16 | 4.15 | 4.15 | 4.16 | 4.14 | 27,661 |
| November 27, 2025 | 4.08 | 4.12 | 4.12 | 4.16 | 4.08 | 1,914 |
| November 26, 2025 | 4.09 | 4.15 | 4.15 | 4.18 | 4.09 | 11,700 |