BH Macro Limited (BHMU.L) LSE

Currency In USD

BHMU.L Historical Return

If you invested $1000 in BH Macro Limited (BHMU.L) 10 years ago, it would be worth $2,336.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.62, while $1000 invested 1 year ago would be worth $1,051.34. This corresponds to total returns of 133.7%, 14.36%, 5.13%, respectively, with annualized returns of 8.86%, 2.72%, 5.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4.38	4.34	4.34	4.38	4.34	4,000
October 20, 2026	4.44	4.42	4.42	4.44	4.42	136
October 19, 2026	4.4	4.42	4.42	4.44	4.4	10,005
October 16, 2026	4.48	4.44	4.44	4.5	4.42	451,458
October 15, 2026	4.4	4.46	4.46	4.46	4.4	30,744
October 14, 2026	4.32	4.37	4.37	4.38	4.32	13,159
October 13, 2026	4.38	4.38	4.38	4.38	4.34	10,907
October 12, 2026	4.35	4.38	4.38	4.38	4.35	7,563
October 07, 2026	4.28	4.33	4.33	4.33	4.28	580
October 06, 2026	4.25	4.25	4.25	4.25	4.25	49,626
October 02, 2026	4.22	4.24	4.24	4.24	4.2	83,745
September 30, 2026	4.22	4.25	4.25	4.25	4.22	25,385
September 29, 2026	4.23	4.23	4.23	4.23	4.23	881
September 28, 2026	4.2	4.23	4.23	4.23	4.2	29,083
September 25, 2026	4.2	4.23	4.23	4.23	4.18	23,914
September 24, 2026	4.22	3.9	3.9	4.22	3.9	42,000
September 23, 2026	4.28	4.27	4.27	4.28	4.22	4,840
September 22, 2026	4.28	4.32	4.32	4.32	4.28	78,345
September 21, 2026	4.36	4.32	4.32	4.36	4.28	24,476
September 18, 2026	4.31	4.33	4.33	4.37	4.3	206,399
September 17, 2026	4.32	4.35	4.35	4.35	4.32	145,614
September 16, 2026	4.34	4.33	4.33	4.4	4.3	19,980
September 15, 2026	4.34	4.34	4.34	4.34	4.34	6,671
September 11, 2026	4.34	4.35	4.35	4.35	4.34	16,650
September 10, 2026	4.34	4.35	4.35	4.35	4.34	14,670
September 09, 2026	4.34	4.36	4.36	4.36	4.34	6
September 08, 2026	4.32	4.35	4.35	4.35	4.32	5,506
September 07, 2026	4.32	4.34	4.34	4.34	4.32	231
September 04, 2026	4.32	4.35	4.35	4.35	4.32	5,750
September 03, 2026	4.35	4.37	4.37	4.38	4.34	56,834
September 02, 2026	4.32	4.36	4.36	4.38	4.32	14,555
September 01, 2026	4.32	4.34	4.34	4.34	4.32	6,145
August 28, 2026	4.32	4.31	4.31	4.32	4.3	28,645
August 27, 2026	4.32	4.33	4.33	4.34	4.3	13,574
August 26, 2026	4.34	4.33	4.33	4.34	4.32	11,489
August 25, 2026	4.34	4.33	4.33	4.34	4.33	10,040
August 24, 2026	4.32	4.33	4.33	4.34	4.3	17,814
August 21, 2026	4.32	4.33	4.33	4.34	4.32	22,324
August 20, 2026	4.32	4.34	4.34	4.34	4.32	4,540
August 19, 2026	4.37	4.33	4.33	4.37	4.32	20,134
August 17, 2026	4.36	4.37	4.37	4.37	4.34	35,836
August 14, 2026	4.38	4.33	4.33	4.38	4.32	11,204
August 13, 2026	4.34	4.33	4.33	4.34	4.32	13,236
August 12, 2026	4.34	4.33	4.33	4.34	4.33	7,000
August 11, 2026	4.28	4.33	4.33	4.34	4.28	60,000
August 10, 2026	4.28	4.27	4.27	4.28	4.27	7,500
August 07, 2026	4.22	4.26	4.26	4.26	4.22	8
August 06, 2026	4.27	4.29	4.29	4.29	4.26	12,322
August 05, 2026	4.22	4.25	4.25	4.25	4.22	8
August 04, 2026	4.24	4.25	4.25	4.25	4.24	8,000
August 03, 2026	4.24	4.25	4.25	4.25	4.24	10,478
July 30, 2026	4.23	4.25	4.25	4.25	4.18	116,903
July 28, 2026	4.26	4.23	4.23	4.26	4.23	40,000
July 27, 2026	4.29	4.26	4.26	4.29	4.24	31,551
July 23, 2026	4.32	4.27	4.27	4.32	4.27	27,776
July 22, 2026	4.29	4.28	4.28	4.29	4.24	15,233
July 21, 2026	4.3	4.3	4.3	4.3	4.26	10,124
July 20, 2026	4.3	4.33	4.33	4.33	4.3	9,172
July 17, 2026	4.34	4.31	4.31	4.37	4.3	16,932
July 16, 2026	4.36	4.35	4.35	4.36	4.34	482