BH Macro Limited (BHMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHMU.L Historical Return
If you invested $1000 in BH Macro Limited (BHMU.L) 10 years ago, it would be worth $2,331.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.64, while $1000 invested 1 year ago would be worth $1,087.28. This corresponds to total returns of 133.16%, 23.86%, 8.73%, respectively, with annualized returns of 8.83%, 4.37%, 8.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.32 | 4.36 | 4.36 | 4.36 | 4.32 | 7,143 |
| June 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 9,200 |
| June 18, 2026 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 12,120 |
| June 17, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.32 | 26,590 |
| June 16, 2026 | 4.36 | 4.36 | 4.36 | 4.38 | 4.36 | 9,888 |
| June 15, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 15,098 |
| June 12, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 3,226 |
| June 11, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.26 | 21,643 |
| June 10, 2026 | 4.38 | 4.42 | 4.42 | 4.42 | 4.38 | 9,589 |
| June 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.4 | 20,350 |
| June 08, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 5,206 |
| June 05, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.4 | 51,526 |
| June 04, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 11,375 |
| June 03, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 11,747 |
| June 01, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 13 |
| May 29, 2026 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 4,000 |
| May 28, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.34 | 6,944 |
| May 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 6,104 |
| May 26, 2026 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 12,743 |
| May 22, 2026 | 4.38 | 4.42 | 4.42 | 4.42 | 4.38 | 266 |
| May 21, 2026 | 4.38 | 4.42 | 4.42 | 4.42 | 4.38 | 5,435 |
| May 20, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.38 | 1,271 |
| May 19, 2026 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 4,897 |
| May 18, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.42 | 29,059 |
| May 15, 2026 | 4.44 | 4.46 | 4.46 | 4.46 | 4.44 | 36,220 |
| May 14, 2026 | 4.44 | 4.43 | 4.43 | 4.44 | 4.42 | 22,500 |
| May 13, 2026 | 4.44 | 4.47 | 4.47 | 4.47 | 4.44 | 4,940 |
| May 12, 2026 | 4.34 | 4.52 | 4.52 | 4.52 | 4.34 | 152,961 |
| May 08, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.3 | 12,808 |
| May 07, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.3 | 166,740 |
| May 06, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.32 | 31,736 |
| May 05, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.32 | 24,088 |
| May 01, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1,104 |
| April 29, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.33 | 3,489 |
| April 28, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.36 | 33,625 |
| April 27, 2026 | 4.4 | 4.37 | 4.37 | 4.4 | 4.37 | 1,001 |
| April 24, 2026 | 4.36 | 4.38 | 4.38 | 4.38 | 4.36 | 15,837 |
| April 23, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2,000 |
| April 21, 2026 | 4.28 | 4.36 | 4.36 | 4.38 | 4.28 | 9,000 |
| April 20, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.22 | 306 |
| April 15, 2026 | 4.27 | 4.29 | 4.29 | 4.29 | 4.27 | 6,000 |
| April 14, 2026 | 4.26 | 4.21 | 4.21 | 4.26 | 4.21 | 6,341 |
| April 13, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 40,509 |
| April 09, 2026 | 4.21 | 4.23 | 4.23 | 4.28 | 4.21 | 1,293 |
| April 08, 2026 | 4.2 | 4.26 | 4.26 | 4.26 | 4.2 | 5,795 |
| April 07, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.2 | 73,374 |
| April 02, 2026 | 4.38 | 4.25 | 4.25 | 4.38 | 4.25 | 510 |
| April 01, 2026 | 4.27 | 4.32 | 4.32 | 4.32 | 4.27 | 8,000 |
| March 31, 2026 | 4.3 | 4.31 | 4.31 | 4.34 | 4.28 | 17,880 |
| March 30, 2026 | 4.26 | 4.28 | 4.28 | 4.3 | 4.24 | 99,537 |
| March 27, 2026 | 4.22 | 4.21 | 4.21 | 4.26 | 4.2 | 33,494 |
| March 26, 2026 | 4.26 | 4.24 | 4.24 | 4.26 | 4.22 | 47,337 |
| March 25, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.22 | 14,509 |
| March 24, 2026 | 4.34 | 4.37 | 4.37 | 4.38 | 4.34 | 102,671 |
| March 23, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.35 | 1,000 |
| March 20, 2026 | 4.38 | 4.4 | 4.4 | 4.42 | 4.38 | 160,418 |
| March 19, 2026 | 4.46 | 4.43 | 4.43 | 4.48 | 4.43 | 66,746 |
| March 18, 2026 | 4.52 | 4.54 | 4.51 | 4.54 | 4.52 | 15,304 |
| March 17, 2026 | 4.58 | 4.49 | 4.49 | 4.58 | 4.49 | 10,012 |
| March 16, 2026 | 4.54 | 4.56 | 4.56 | 4.64 | 4.54 | 9,230 |
AD
