BH Macro Limited (BHMU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHMU.L Historical Return
If you invested $1000 in BH Macro Limited (BHMU.L) 10 years ago, it would be worth $2,353.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.44, while $1000 invested 1 year ago would be worth $1,061.27. This corresponds to total returns of 135.33%, 17.34%, 6.13%, respectively, with annualized returns of 8.93%, 3.25%, 6.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHMU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.32 | 4.33 | 4.33 | 4.34 | 4.32 | 22,324 |
| August 20, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 4,540 |
| August 19, 2026 | 4.37 | 4.33 | 4.33 | 4.37 | 4.32 | 20,134 |
| August 17, 2026 | 4.36 | 4.37 | 4.37 | 4.37 | 4.34 | 35,836 |
| August 14, 2026 | 4.38 | 4.33 | 4.33 | 4.38 | 4.32 | 11,204 |
| August 13, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.32 | 13,236 |
| August 12, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 7,000 |
| August 11, 2026 | 4.28 | 4.33 | 4.33 | 4.34 | 4.28 | 60,000 |
| August 10, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 7,500 |
| August 07, 2026 | 4.22 | 4.26 | 4.26 | 4.26 | 4.22 | 8 |
| August 06, 2026 | 4.27 | 4.29 | 4.29 | 4.29 | 4.26 | 12,322 |
| August 05, 2026 | 4.22 | 4.25 | 4.25 | 4.25 | 4.22 | 8 |
| August 04, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 8,000 |
| August 03, 2026 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 10,478 |
| July 30, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.18 | 116,903 |
| July 28, 2026 | 4.26 | 4.23 | 4.23 | 4.26 | 4.23 | 40,000 |
| July 27, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 4.24 | 31,551 |
| July 23, 2026 | 4.32 | 4.27 | 4.27 | 4.32 | 4.27 | 27,776 |
| July 22, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.24 | 15,233 |
| July 21, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.26 | 10,124 |
| July 20, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.3 | 9,172 |
| July 17, 2026 | 4.34 | 4.31 | 4.31 | 4.37 | 4.3 | 16,932 |
| July 16, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.34 | 482 |
| July 15, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 11,558 |
| July 14, 2026 | 4.36 | 4.35 | 4.35 | 4.41 | 4.35 | 62,117 |
| July 13, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 4,715 |
| July 10, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 8,920 |
| July 09, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 4,082 |
| July 08, 2026 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 13,797 |
| July 07, 2026 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 11,000 |
| July 03, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.34 | 67,081 |
| July 02, 2026 | 4.36 | 4.38 | 4.38 | 4.4 | 4.36 | 30,791 |
| July 01, 2026 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 26,740 |
| June 30, 2026 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 17,915 |
| June 29, 2026 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 28,875 |
| June 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 4,500 |
| June 25, 2026 | 4.35 | 4.37 | 4.37 | 4.37 | 4.35 | 34,110 |
| June 23, 2026 | 4.31 | 4.36 | 4.36 | 4.36 | 4.31 | 13,050 |
| June 22, 2026 | 4.32 | 4.36 | 4.36 | 4.36 | 4.32 | 7,143 |
| June 19, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 9,200 |
| June 18, 2026 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 12,120 |
| June 17, 2026 | 4.36 | 4.33 | 4.33 | 4.36 | 4.32 | 26,590 |
| June 16, 2026 | 4.36 | 4.36 | 4.36 | 4.38 | 4.36 | 9,888 |
| June 15, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 15,098 |
| June 12, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 3,226 |
| June 11, 2026 | 4.45 | 4.39 | 4.39 | 4.45 | 4.26 | 21,643 |
| June 10, 2026 | 4.38 | 4.42 | 4.42 | 4.42 | 4.38 | 9,589 |
| June 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.4 | 20,350 |
| June 08, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 5,206 |
| June 05, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.4 | 51,526 |
| June 04, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 11,375 |
| June 03, 2026 | 4.38 | 4.39 | 4.39 | 4.39 | 4.38 | 11,747 |
| June 01, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 13 |
| May 29, 2026 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 4,000 |
| May 28, 2026 | 4.36 | 4.35 | 4.35 | 4.36 | 4.34 | 6,944 |
| May 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.34 | 6,104 |
| May 26, 2026 | 4.34 | 4.37 | 4.37 | 4.37 | 4.34 | 12,743 |
| May 22, 2026 | 4.38 | 4.42 | 4.42 | 4.42 | 4.38 | 266 |
| May 21, 2026 | 4.38 | 4.42 | 4.42 | 4.42 | 4.38 | 5,435 |
| May 20, 2026 | 4.42 | 4.44 | 4.44 | 4.44 | 4.38 | 1,271 |
AD
