BH Macro Limited (BHMU.L) LSE

4.42

+0.07(+1.61%)

Updated at June 01 04:35PM

Currency In USD

BHMU.L Historical Return

If you invested $1000 in BH Macro Limited (BHMU.L) 10 years ago, it would be worth $2,363.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,241.57, while $1000 invested 1 year ago would be worth $1,088.67. This corresponds to total returns of 136.36%, 24.16%, 8.87%, respectively, with annualized returns of 8.98%, 4.42%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.42	4.42	4.42	4.42	4.42	13
May 29, 2026	4.36	4.4	4.4	4.4	4.36	4,000
May 28, 2026	4.36	4.35	4.35	4.36	4.34	6,944
May 27, 2026	4.36	4.36	4.36	4.36	4.34	6,104
May 26, 2026	4.34	4.37	4.37	4.37	4.34	12,743
May 22, 2026	4.38	4.42	4.42	4.42	4.38	266
May 21, 2026	4.38	4.42	4.42	4.42	4.38	5,435
May 20, 2026	4.42	4.44	4.44	4.44	4.38	1,271
May 19, 2026	4.44	4.42	4.42	4.44	4.42	4,897
May 18, 2026	4.42	4.42	4.42	4.44	4.42	29,059
May 15, 2026	4.44	4.46	4.46	4.46	4.44	36,220
May 14, 2026	4.44	4.43	4.43	4.44	4.42	22,500
May 13, 2026	4.44	4.47	4.47	4.47	4.44	4,940
May 12, 2026	4.34	4.52	4.52	4.52	4.34	152,961
May 08, 2026	4.32	4.33	4.33	4.33	4.3	12,808
May 07, 2026	4.3	4.31	4.31	4.32	4.3	166,740
May 06, 2026	4.32	4.35	4.35	4.35	4.32	31,736
May 05, 2026	4.32	4.35	4.35	4.35	4.32	24,088
May 01, 2026	4.32	4.32	4.32	4.32	4.32	1,104
April 29, 2026	4.36	4.33	4.33	4.36	4.33	3,489
April 28, 2026	4.37	4.38	4.38	4.38	4.36	33,625
April 27, 2026	4.4	4.37	4.37	4.4	4.37	1,001
April 24, 2026	4.36	4.38	4.38	4.38	4.36	15,837
April 23, 2026	4.36	4.36	4.36	4.36	4.36	2,000
April 21, 2026	4.28	4.36	4.36	4.38	4.28	9,000
April 20, 2026	4.22	4.24	4.24	4.24	4.22	306
April 15, 2026	4.27	4.29	4.29	4.29	4.27	6,000
April 14, 2026	4.26	4.21	4.21	4.26	4.21	6,341
April 13, 2026	4.24	4.23	4.23	4.24	4.23	40,509
April 09, 2026	4.21	4.23	4.23	4.28	4.21	1,293
April 08, 2026	4.2	4.26	4.26	4.26	4.2	5,795
April 07, 2026	4.22	4.21	4.21	4.22	4.2	73,374
April 02, 2026	4.38	4.25	4.25	4.38	4.25	510
April 01, 2026	4.27	4.32	4.32	4.32	4.27	8,000
March 31, 2026	4.3	4.31	4.31	4.34	4.28	17,880
March 30, 2026	4.26	4.28	4.28	4.3	4.24	99,537
March 27, 2026	4.22	4.21	4.21	4.26	4.2	33,494
March 26, 2026	4.26	4.24	4.24	4.26	4.22	47,337
March 25, 2026	4.26	4.27	4.27	4.27	4.22	14,509
March 24, 2026	4.34	4.37	4.37	4.38	4.34	102,671
March 23, 2026	4.36	4.35	4.35	4.36	4.35	1,000
March 20, 2026	4.38	4.4	4.4	4.42	4.38	160,418
March 19, 2026	4.46	4.43	4.43	4.48	4.43	66,746
March 18, 2026	4.52	4.54	4.51	4.54	4.52	15,304
March 17, 2026	4.58	4.49	4.49	4.58	4.49	10,012
March 16, 2026	4.54	4.56	4.56	4.64	4.54	9,230
March 13, 2026	4.46	4.5	4.5	4.5	4.46	3,200
March 12, 2026	4.44	4.48	4.48	4.5	4.44	9,653
March 11, 2026	4.52	4.46	4.46	4.52	4.42	16,735
March 10, 2026	4.66	4.58	4.58	4.66	4.54	7,966
March 09, 2026	4.5	4.58	4.58	4.68	4.5	19,625
March 06, 2026	4.54	4.57	4.57	4.6	4.54	25,046
March 05, 2026	4.54	4.55	4.55	4.55	4.52	8,835
March 04, 2026	4.54	4.55	4.55	4.55	4.54	6,643
March 03, 2026	4.5	4.52	4.52	4.54	4.49	28,891
March 02, 2026	4.46	4.47	4.47	4.5	4.46	1,304
February 27, 2026	4.48	4.47	4.47	4.48	4.46	6,242
February 26, 2026	4.48	4.47	4.47	4.48	4.47	70
February 25, 2026	4.58	4.49	4.49	4.58	4.48	34,660
February 24, 2026	4.54	4.5	4.5	4.54	4.5	78