BHP Group Limited (BHP.L) LSE

Currency In GBp

BHP.L Historical Return

If you invested 1000 GBp in BHP Group Limited (BHP.L) 10 years ago, it would be worth 6,935.13 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,118.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,886.33 GBp. This corresponds to total returns of 593.51%, 111.88%, 88.63%, respectively, with annualized returns of 21.36%, 16.19%, 88.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,207	3,238	3,238	3,251	3,193	656,975
June 19, 2026	3,276	3,183	3,183	3,276	3,155	982,286
June 18, 2026	3,436	3,327	3,327	3,445	3,291	1.5M
June 17, 2026	3,447	3,480	3,480	3,484	3,411	797,562
June 16, 2026	3,412	3,449	3,449	3,495	3,392	683,784
June 15, 2026	3,432	3,431	3,431	3,462	3,409	921,778
June 12, 2026	3,299	3,356	3,356	3,358	3,270	1.21M
June 11, 2026	3,185	3,210	3,210	3,217	3,174	676,218
June 10, 2026	3,150	3,135	3,135	3,182	3,100	971,323
June 09, 2026	3,186	3,115	3,115	3,188.76	3,115	577,056
June 08, 2026	3,084	3,161	3,161	3,172	3,071	781,984
June 05, 2026	3,260	3,127	3,127	3,273	3,127	838,872
June 04, 2026	3,311	3,295	3,295	3,337	3,278	1.1M
June 03, 2026	3,440	3,384	3,384	3,452	3,376	681,019
June 02, 2026	3,369	3,465	3,465	3,476	3,369	794,449
June 01, 2026	3,321	3,356	3,356	3,356	3,285	643,543
May 29, 2026	3,305	3,288	3,288	3,321	3,272	831,591
May 28, 2026	3,213	3,274	3,274	3,274	3,210	653,144
May 27, 2026	3,246	3,238	3,238	3,250	3,180	953,100
May 26, 2026	3,223	3,196	3,196	3,231	3,180	603,843
May 22, 2026	3,160	3,137	3,137	3,180.97	3,103	571,949
May 21, 2026	3,111	3,134	3,134	3,146	3,085	845,240
May 20, 2026	3,072	3,091	3,091	3,110	3,045	673,294
May 19, 2026	3,117	3,046	3,046	3,117	3,026	1.08M
May 18, 2026	3,152	3,139	3,139	3,190	3,122	655,205
May 15, 2026	3,254	3,166	3,166	3,262.37	3,147	971,994
May 14, 2026	3,302	3,308	3,308	3,365	3,284	652,320
May 13, 2026	3,287	3,353	3,353	3,359	3,264.12	843,714
May 12, 2026	3,179	3,193	3,193	3,230	3,165	768,479
May 11, 2026	3,090	3,216	3,216	3,216	3,090	720,012
May 08, 2026	3,075	3,084	3,084	3,110	3,062	541,254
May 07, 2026	3,101	3,095.5	3,095.5	3,135.5	3,095	693,000
May 06, 2026	2,984.5	3,085	3,085	3,089.6	2,984.5	1.23M
May 05, 2026	2,913	2,914	2,914	2,931	2,878	440,305
May 01, 2026	2,900	2,906	2,906	2,917.5	2,888	311,652
April 30, 2026	2,857.5	2,900.5	2,900.5	2,915	2,816.5	964,219
April 29, 2026	2,911	2,878.5	2,878.5	2,928.5	2,864.5	502,130
April 28, 2026	2,952.5	2,893	2,893	2,969	2,874	566,243
April 27, 2026	2,951	2,929	2,929	2,973	2,921	492,612
April 24, 2026	2,947	2,952	2,952	2,984	2,941	591,160
April 23, 2026	2,968	2,980	2,980	2,995.5	2,908	786,825
April 22, 2026	2,961	2,961.5	2,961.5	2,980	2,942.5	810,002
April 21, 2026	2,950	2,904.5	2,904.5	2,950	2,887	444,749
April 20, 2026	2,949.5	2,947	2,947	2,960.83	2,920	609,005
April 17, 2026	2,954.5	2,975	2,975	2,993.5	2,921.5	716,623
April 16, 2026	2,967.5	2,934	2,934	2,972.5	2,930.5	767,215
April 15, 2026	2,970	2,903.5	2,903.5	2,977.5	2,903.5	664,933
April 14, 2026	2,938.5	2,917	2,917	2,950	2,900.5	923,848
April 13, 2026	2,852	2,875.5	2,875.5	2,893.14	2,841	615,097
April 10, 2026	2,852	2,879.5	2,879.5	2,910	2,827.5	869,317
April 09, 2026	2,859	2,871	2,871	2,891	2,838	484,579
April 08, 2026	2,864	2,859	2,859	2,914.05	2,847.5	986,456
April 07, 2026	2,753.5	2,756	2,756	2,782.5	2,728.5	456,300
April 02, 2026	2,677	2,760	2,760	2,782	2,662	718,996
April 01, 2026	2,771	2,776	2,776	2,784	2,754	1.05M
March 31, 2026	2,642	2,702	2,702	2,711	2,624	762,651
March 30, 2026	2,621	2,669	2,669	2,684	2,620	1.33M
March 27, 2026	2,604	2,633	2,633	2,635	2,555	740,585
March 26, 2026	2,595	2,579	2,579	2,606	2,562	947,619
March 25, 2026	2,600	2,617	2,617	2,650	2,598	1.42M