BHP Group Limited (BHP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHP.L Historical Return
If you invested 1000 GBp in BHP Group Limited (BHP.L) 10 years ago, it would be worth 6,409.13 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,878.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,688.81 GBp. This corresponds to total returns of 540.91%, 87.89%, 68.88%, respectively, with annualized returns of 20.4%, 13.44%, 68.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,166 | 3,134 | 3,134 | 3,229 | 3,116 | 668,804 |
| July 30, 2026 | 3,096 | 3,158 | 3,158 | 3,213 | 3,072 | 1.08M |
| July 29, 2026 | 3,145 | 3,117 | 3,117 | 3,193 | 3,094 | 565,998 |
| July 28, 2026 | 3,099 | 3,134 | 3,134 | 3,134 | 3,061 | 605,022 |
| July 27, 2026 | 3,180 | 3,111 | 3,111 | 3,180 | 3,104 | 537,662 |
| July 24, 2026 | 3,103 | 3,131 | 3,131 | 3,139 | 3,100 | 609,593 |
| July 23, 2026 | 3,165 | 3,145 | 3,145 | 3,195.84 | 3,110 | 889,522 |
| July 22, 2026 | 3,107 | 3,166 | 3,166 | 3,183 | 3,101.96 | 1.08M |
| July 21, 2026 | 3,055 | 3,096 | 3,096 | 3,104 | 3,044 | 1.01M |
| July 20, 2026 | 2,985 | 3,000 | 3,000 | 3,023 | 2,974 | 459,863 |
| July 17, 2026 | 2,970 | 3,002 | 3,002 | 3,002 | 2,939 | 519,064 |
| July 16, 2026 | 3,065 | 3,030 | 3,030 | 3,089 | 3,014 | 833,285 |
| July 15, 2026 | 3,157 | 3,166 | 3,166 | 3,210 | 3,133 | 663,107 |
| July 14, 2026 | 3,065 | 3,181 | 3,181 | 3,194 | 3,062 | 841,136 |
| July 13, 2026 | 3,020 | 3,055 | 3,055 | 3,070 | 3,017 | 508,613 |
| July 10, 2026 | 3,002 | 3,058 | 3,058 | 3,066 | 2,993 | 713,168 |
| July 09, 2026 | 2,940 | 2,974 | 2,974 | 2,992 | 2,929 | 578,007 |
| July 08, 2026 | 2,997 | 2,877 | 2,877 | 3,004 | 2,876 | 798,099 |
| July 07, 2026 | 3,049 | 3,008 | 3,008 | 3,078 | 2,998.66 | 866,495 |
| July 06, 2026 | 3,101 | 3,125 | 3,125 | 3,142.83 | 3,093.89 | 469,857 |
| July 03, 2026 | 3,155 | 3,126 | 3,126 | 3,170 | 3,126 | 425,495 |
| July 02, 2026 | 3,078 | 3,111 | 3,111 | 3,158 | 3,057 | 967,314 |
| July 01, 2026 | 3,101 | 3,111 | 3,111 | 3,130 | 3,041.4 | 980,746 |
| June 30, 2026 | 3,104 | 3,102 | 3,102 | 3,131 | 3,091 | 467,067 |
| June 29, 2026 | 3,101 | 3,051 | 3,051 | 3,113 | 3,033 | 701,996 |
| June 26, 2026 | 3,070 | 3,064 | 3,064 | 3,075 | 3,030 | 638,014 |
| June 25, 2026 | 3,050 | 3,070 | 3,070 | 3,110 | 3,045 | 643,785 |
| June 24, 2026 | 3,137 | 3,045 | 3,045 | 3,141 | 3,028 | 787,710 |
| June 23, 2026 | 3,125 | 3,112 | 3,112 | 3,151 | 3,080 | 634,611 |
| June 22, 2026 | 3,207 | 3,238 | 3,238 | 3,251 | 3,193 | 656,975 |
| June 19, 2026 | 3,276 | 3,183 | 3,183 | 3,276 | 3,155 | 982,286 |
| June 18, 2026 | 3,436 | 3,327 | 3,327 | 3,445 | 3,291 | 1.5M |
| June 17, 2026 | 3,447 | 3,480 | 3,480 | 3,484 | 3,411 | 797,562 |
| June 16, 2026 | 3,412 | 3,449 | 3,449 | 3,495 | 3,392 | 683,784 |
| June 15, 2026 | 3,432 | 3,431 | 3,431 | 3,462 | 3,409 | 921,778 |
| June 12, 2026 | 3,299 | 3,356 | 3,356 | 3,358 | 3,270 | 1.21M |
| June 11, 2026 | 3,185 | 3,210 | 3,210 | 3,217 | 3,174 | 676,218 |
| June 10, 2026 | 3,150 | 3,135 | 3,135 | 3,182 | 3,100 | 971,323 |
| June 09, 2026 | 3,186 | 3,115 | 3,115 | 3,188.76 | 3,115 | 577,056 |
| June 08, 2026 | 3,084 | 3,161 | 3,161 | 3,172 | 3,071 | 781,984 |
| June 05, 2026 | 3,260 | 3,127 | 3,127 | 3,273 | 3,127 | 838,872 |
| June 04, 2026 | 3,311 | 3,295 | 3,295 | 3,337 | 3,278 | 1.1M |
| June 03, 2026 | 3,440 | 3,384 | 3,384 | 3,452 | 3,376 | 681,019 |
| June 02, 2026 | 3,369 | 3,465 | 3,465 | 3,476 | 3,369 | 794,449 |
| June 01, 2026 | 3,321 | 3,356 | 3,356 | 3,356 | 3,285 | 643,543 |
| May 29, 2026 | 3,305 | 3,288 | 3,288 | 3,321 | 3,272 | 831,591 |
| May 28, 2026 | 3,213 | 3,274 | 3,274 | 3,274 | 3,210 | 653,144 |
| May 27, 2026 | 3,246 | 3,238 | 3,238 | 3,250 | 3,180 | 953,100 |
| May 26, 2026 | 3,223 | 3,196 | 3,196 | 3,231 | 3,180 | 603,843 |
| May 22, 2026 | 3,160 | 3,137 | 3,137 | 3,180.97 | 3,103 | 571,949 |
| May 21, 2026 | 3,111 | 3,134 | 3,134 | 3,146 | 3,085 | 845,240 |
| May 20, 2026 | 3,072 | 3,091 | 3,091 | 3,110 | 3,045 | 673,294 |
| May 19, 2026 | 3,117 | 3,046 | 3,046 | 3,117 | 3,026 | 1.08M |
| May 18, 2026 | 3,152 | 3,139 | 3,139 | 3,190 | 3,122 | 655,205 |
| May 15, 2026 | 3,254 | 3,166 | 3,166 | 3,262.37 | 3,147 | 971,994 |
| May 14, 2026 | 3,302 | 3,308 | 3,308 | 3,365 | 3,284 | 652,320 |
| May 13, 2026 | 3,287 | 3,353 | 3,353 | 3,359 | 3,264.12 | 843,714 |
| May 12, 2026 | 3,179 | 3,193 | 3,193 | 3,230 | 3,165 | 768,479 |
| May 11, 2026 | 3,090 | 3,216 | 3,216 | 3,216 | 3,090 | 720,012 |
| May 08, 2026 | 3,075 | 3,084 | 3,084 | 3,110 | 3,062 | 541,254 |
AD
