BHP Group Limited (BHP.L) LSE

Currency In GBp

AD

BHP.L Historical Return

If you invested 1000 GBp in BHP Group Limited (BHP.L) 10 years ago, it would be worth 5,940.11 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,928.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,653.94 GBp. This corresponds to total returns of 494.01%, 92.82%, 65.39%, respectively, with annualized returns of 19.49%, 14.02%, 65.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20263,0203,0553,0553,0703,017508,613
July 10, 20263,0023,0583,0583,0662,993713,168
July 09, 20262,9402,9742,9742,9922,929578,007
July 08, 20262,9972,8772,8773,0042,876798,099
July 07, 20263,0493,0083,0083,0782,998.66866,495
July 06, 20263,1013,1253,1253,142.833,093.89469,857
July 03, 20263,1553,1263,1263,1703,126425,495
July 02, 20263,0783,1113,1113,1583,057967,314
July 01, 20263,1013,1113,1113,1303,041.4980,746
June 30, 20263,1043,1023,1023,1313,091467,067
June 29, 20263,1013,0513,0513,1133,033701,996
June 26, 20263,0703,0643,0643,0753,030638,014
June 25, 20263,0503,0703,0703,1103,045643,785
June 24, 20263,1373,0453,0453,1413,028787,710
June 23, 20263,1253,1123,1123,1513,080634,611
June 22, 20263,2073,2383,2383,2513,193656,975
June 19, 20263,2763,1833,1833,2763,155982,286
June 18, 20263,4363,3273,3273,4453,2911.5M
June 17, 20263,4473,4803,4803,4843,411797,562
June 16, 20263,4123,4493,4493,4953,392683,784
June 15, 20263,4323,4313,4313,4623,409921,778
June 12, 20263,2993,3563,3563,3583,2701.21M
June 11, 20263,1853,2103,2103,2173,174676,218
June 10, 20263,1503,1353,1353,1823,100971,323
June 09, 20263,1863,1153,1153,188.763,115577,056
June 08, 20263,0843,1613,1613,1723,071781,984
June 05, 20263,2603,1273,1273,2733,127838,872
June 04, 20263,3113,2953,2953,3373,2781.1M
June 03, 20263,4403,3843,3843,4523,376681,019
June 02, 20263,3693,4653,4653,4763,369794,449
June 01, 20263,3213,3563,3563,3563,285643,543
May 29, 20263,3053,2883,2883,3213,272831,591
May 28, 20263,2133,2743,2743,2743,210653,144
May 27, 20263,2463,2383,2383,2503,180953,100
May 26, 20263,2233,1963,1963,2313,180603,843
May 22, 20263,1603,1373,1373,180.973,103571,949
May 21, 20263,1113,1343,1343,1463,085845,240
May 20, 20263,0723,0913,0913,1103,045673,294
May 19, 20263,1173,0463,0463,1173,0261.08M
May 18, 20263,1523,1393,1393,1903,122655,205
May 15, 20263,2543,1663,1663,262.373,147971,994
May 14, 20263,3023,3083,3083,3653,284652,320
May 13, 20263,2873,3533,3533,3593,264.12843,714
May 12, 20263,1793,1933,1933,2303,165768,479
May 11, 20263,0903,2163,2163,2163,090720,012
May 08, 20263,0753,0843,0843,1103,062541,254
May 07, 20263,1013,095.53,095.53,135.53,095693,000
May 06, 20262,984.53,0853,0853,089.62,984.51.23M
May 05, 20262,9132,9142,9142,9312,878440,305
May 01, 20262,9002,9062,9062,917.52,888311,652
April 30, 20262,857.52,900.52,900.52,9152,816.5964,219
April 29, 20262,9112,878.52,878.52,928.52,864.5502,130
April 28, 20262,952.52,8932,8932,9692,874566,243
April 27, 20262,9512,9292,9292,9732,921492,612
April 24, 20262,9472,9522,9522,9842,941591,160
April 23, 20262,9682,9802,9802,995.52,908786,825
April 22, 20262,9612,961.52,961.52,9802,942.5810,002
April 21, 20262,9502,904.52,904.52,9502,887444,749
April 20, 20262,949.52,9472,9472,960.832,920609,005
April 17, 20262,954.52,9752,9752,993.52,921.5716,623
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved