BHP Group Limited (BHP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHP.L Historical Return
If you invested 1000 GBp in BHP Group Limited (BHP.L) 10 years ago, it would be worth 5,214.15 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,304.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,575.28 GBp. This corresponds to total returns of 421.41%, 130.45%, 57.53%, respectively, with annualized returns of 17.94%, 18.17%, 57.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,215 | 3,214 | 3,214 | 3,260 | 3,147 | 1.76M |
| October 01, 2026 | 3,175 | 3,158 | 3,158 | 3,196 | 3,131 | 1.48M |
| September 30, 2026 | 3,209 | 3,202 | 3,202 | 3,305 | 3,191 | 1.75M |
| September 29, 2026 | 3,200 | 3,193 | 3,193 | 3,259 | 3,190 | 1M |
| September 28, 2026 | 3,156 | 3,159 | 3,159 | 3,176 | 3,115 | 889,201 |
| September 25, 2026 | 3,242 | 3,197 | 3,197 | 3,248 | 3,176 | 1.05M |
| September 24, 2026 | 3,210 | 3,190 | 3,190 | 3,242 | 3,178 | 983,023 |
| September 23, 2026 | 3,292 | 3,222 | 3,222 | 3,295 | 3,201 | 1.59M |
| September 22, 2026 | 3,250 | 3,238 | 3,238 | 3,265 | 3,197 | 1.22M |
| September 21, 2026 | 3,240 | 3,205 | 3,205 | 3,273 | 3,192 | 653,023 |
| September 18, 2026 | 3,244 | 3,200 | 3,200 | 3,262 | 3,189 | 885,587 |
| September 17, 2026 | 3,186 | 3,245 | 3,245 | 3,247 | 3,164 | 772,939 |
| September 16, 2026 | 3,184 | 3,176 | 3,176 | 3,207 | 3,160 | 637,538 |
| September 15, 2026 | 3,134 | 3,128 | 3,128 | 3,158.26 | 3,087.09 | 559,750 |
| September 11, 2026 | 3,250 | 3,231 | 3,231 | 3,267 | 3,200 | 518,268 |
| September 10, 2026 | 3,403 | 3,251 | 3,251 | 3,403.27 | 3,206 | 1.06M |
| September 09, 2026 | 3,419 | 3,401 | 3,401 | 3,454 | 3,383 | 401,415 |
| September 08, 2026 | 3,360 | 3,441 | 3,441 | 3,455 | 3,335 | 742,520 |
| September 07, 2026 | 3,352 | 3,360 | 3,360 | 3,367 | 3,328 | 547,108 |
| September 04, 2026 | 3,325 | 3,345 | 3,345 | 3,363 | 3,285 | 680,006 |
| September 03, 2026 | 3,380 | 3,361 | 3,361 | 3,434 | 3,346 | 861,838 |
| September 02, 2026 | 3,410 | 3,465 | 3,465 | 3,489 | 3,382 | 593,351 |
| September 01, 2026 | 3,519 | 3,459 | 3,459 | 3,544 | 3,428 | 750,954 |
| August 28, 2026 | 3,546 | 3,543 | 3,543 | 3,592 | 3,510 | 578,968 |
| August 27, 2026 | 3,517 | 3,547 | 3,547 | 3,547 | 3,496 | 1.11M |
| August 26, 2026 | 3,578 | 3,535 | 3,535 | 3,589 | 3,532 | 790,713 |
| August 25, 2026 | 3,550 | 3,572 | 3,572 | 3,572 | 3,502 | 847,571 |
| August 24, 2026 | 3,524 | 3,554 | 3,554 | 3,583 | 3,519 | 912,807 |
| August 21, 2026 | 3,439 | 3,525 | 3,525 | 3,542 | 3,423 | 821,102 |
| August 20, 2026 | 3,425 | 3,445 | 3,445 | 3,449 | 3,322 | 973,787 |
| August 19, 2026 | 3,333 | 3,411 | 3,411 | 3,441 | 3,310 | 1.15M |
| August 18, 2026 | 3,330 | 3,267 | 3,267 | 3,340 | 3,239 | 1.09M |
| August 17, 2026 | 3,279 | 3,243 | 3,243 | 3,287 | 3,227 | 1.11M |
| August 14, 2026 | 3,216 | 3,206 | 3,206 | 3,239.33 | 3,196.01 | 929,144 |
| August 13, 2026 | 3,303 | 3,266 | 3,266 | 3,309.68 | 3,260 | 812,758 |
| August 12, 2026 | 3,347 | 3,354 | 3,354 | 3,386.21 | 3,329 | 706,025 |
| August 11, 2026 | 3,340 | 3,334 | 3,334 | 3,383 | 3,330 | 605,975 |
| August 10, 2026 | 3,349 | 3,351 | 3,351 | 3,364 | 3,304.16 | 479,916 |
| August 07, 2026 | 3,304 | 3,346 | 3,346 | 3,350 | 3,284 | 1.02M |
| August 06, 2026 | 3,266 | 3,303 | 3,303 | 3,347 | 3,262 | 798,253 |
| August 05, 2026 | 3,260 | 3,301 | 3,301 | 3,315 | 3,228 | 926,763 |
| August 04, 2026 | 3,165 | 3,225 | 3,225 | 3,269 | 3,156 | 1.12M |
| August 03, 2026 | 3,145 | 3,096 | 3,096 | 3,174 | 3,071 | 791,581 |
| July 31, 2026 | 3,166 | 3,134 | 3,134 | 3,229 | 3,116 | 668,804 |
| July 30, 2026 | 3,096 | 3,158 | 3,158 | 3,213 | 3,072 | 1.08M |
| July 29, 2026 | 3,145 | 3,117 | 3,117 | 3,193 | 3,094 | 565,998 |
| July 28, 2026 | 3,099 | 3,134 | 3,134 | 3,134 | 3,061 | 605,022 |
| July 27, 2026 | 3,180 | 3,111 | 3,111 | 3,180 | 3,104 | 537,662 |
| July 24, 2026 | 3,103 | 3,131 | 3,131 | 3,139 | 3,100 | 609,593 |
| July 23, 2026 | 3,165 | 3,145 | 3,145 | 3,195.84 | 3,110 | 889,522 |
| July 22, 2026 | 3,107 | 3,166 | 3,166 | 3,183 | 3,101.96 | 1.08M |
| July 21, 2026 | 3,055 | 3,096 | 3,096 | 3,104 | 3,044 | 1.01M |
| July 20, 2026 | 2,985 | 3,000 | 3,000 | 3,023 | 2,974 | 459,863 |
| July 17, 2026 | 2,970 | 3,002 | 3,002 | 3,002 | 2,939 | 519,064 |
| July 16, 2026 | 3,065 | 3,030 | 3,030 | 3,089 | 3,014 | 833,285 |
| July 15, 2026 | 3,157 | 3,166 | 3,166 | 3,210 | 3,133 | 663,107 |
| July 14, 2026 | 3,065 | 3,181 | 3,181 | 3,194 | 3,062 | 841,136 |
| July 13, 2026 | 3,020 | 3,055 | 3,055 | 3,070 | 3,017 | 508,613 |
| July 10, 2026 | 3,002 | 3,058 | 3,058 | 3,066 | 2,993 | 713,168 |
| July 09, 2026 | 2,940 | 2,974 | 2,974 | 2,992 | 2,929 | 578,007 |
AD
