BHP Group Limited (BHP.L) LSE

2,261.00

-2(-0.09%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,2782,2612,2612,2812,260132,561
December 23, 20252,2512,2632,2632,2742,245498,952
December 22, 20252,2252,2682,2682,270.42,224591,634
December 19, 20252,2122,2242,2242,2262,201588,903
December 18, 20252,2212,2242,2242,2332,207601,477
December 17, 20252,1972,2092,2092,2262,195670,131
December 16, 20252,1892,1922,1922,2102,187623,354
December 15, 20252,2292,1992,1992,229.32,189577,735
December 12, 20252,2832,2232,2232,2932,223893,764
December 11, 20252,2442,2662,2662,2762,232773,930
December 10, 20252,2162,2522,2522,2752,2162.01M
December 09, 20252,1912,2162,2162,220.42,172839,527
December 08, 20252,2002,1922,1922,2192,185614,895
December 05, 20252,2212,2172,2172,2412,216918,176
December 04, 20252,1952,1852,1852,2032,1611.56M
December 03, 20252,1392,1702,1702,1732,1281.53M
December 02, 20252,1122,1072,1072,1232,0841.24M
December 01, 20252,0722,0822,0822,0972,057862,977
November 28, 20252,0482,0662,0662,0722,042.891.28M
November 27, 20252,0732,0262,0262,0732,0261.15M
November 26, 20252,0772,0702,0702,0772,0461.16M
November 25, 20252,0242,0292,0292,0392,015810,038
November 24, 20252,0032,0162,0162,030.482,0021.07M
November 21, 20251,972.52,0152,0152,0191,9711.08M
November 20, 20252,0752,0322,0322,0752,0271.64M
November 19, 20252,0402,0412,0412,0552,029787,271
November 18, 20252,0052,0542,0542,0541,9991.56M
November 17, 20252,0982,0912,0912,1032,079527,393
November 14, 20252,1132,0972,0972,114.162,0482.07M
November 13, 20252,1542,1342,1342,1652,1301.84M
November 12, 20252,1342,1412,1412,1542,131997,752
November 11, 20252,1162,1132,1132,1212,1001.07M
November 10, 20252,1072,0982,0982,1192,098965,607
November 07, 20252,1092,0822,0822,1102,048.661.76M
November 06, 20252,1452,1092,1092,1562,0651.31M
November 05, 20252,1052,1242,1242,1482,095714,487
November 04, 20252,0982,0952,0952,1012,0721.41M
November 03, 20252,1602,1282,1282,1602,117811,406
October 31, 20252,1662,1652,1652,1902,161679,121
October 30, 20252,1942,1762,1762,1942,148796,702
October 29, 20252,1992,2272,2272,2282,191.021.52M
October 28, 20252,1172,1662,1662,1702,103890,729
October 27, 20252,1342,1132,1132,1492,108805,817
October 24, 20252,1022,1002,1002,1062,076608,961
October 23, 20252,0852,0942,0942,1082,085652,441
October 22, 20252,1262,0842,0842,1402,075947,254
October 21, 20252,1402,1032,1032,1452,083802,565
October 20, 20252,0872,1222,1222,1312,077865,732
October 17, 20252,0852,0862,0862,1012,0681.14M
October 16, 20252,1252,1132,1132,1392,0981.01M
October 15, 20252,1272,1262,1262,1482,116902,796
October 14, 20252,0692,1232,1232,1262,0581.28M
October 13, 20252,0642,1052,1052,1052,063.61.3M
October 10, 20252,0882,0632,0632,1102,058.341.15M
October 09, 20252,1252,1142,1142,158.442,1141.31M
October 08, 20252,0482,0972,0972,1032,048887,427
October 07, 20252,0652,0782,0782,0872,049548,119
October 06, 20252,0562,0822,0822,0882,053614,048
October 03, 20252,0612,0792,0792,0862,057944,781
October 02, 20252,0712,0322,0322,0852,027947,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved