BHP Group Limited (BHP.L) LSE

3,402.00

-63(-1.82%)

Updated at June 03 04:03PM

Currency In GBp

BHP.L Historical Return

If you invested 1000 GBp in BHP Group Limited (BHP.L) 10 years ago, it would be worth 7,916.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,243.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,969.82 GBp. This corresponds to total returns of 691.7%, 124.3%, 96.98%, respectively, with annualized returns of 22.97%, 17.52%, 96.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,369	3,465	3,465	3,476	3,369	794,449
June 01, 2026	3,321	3,356	3,356	3,356	3,285	643,543
May 29, 2026	3,305	3,288	3,288	3,321	3,272	831,591
May 28, 2026	3,213	3,274	3,274	3,274	3,210	653,144
May 27, 2026	3,246	3,238	3,238	3,250	3,180	953,100
May 26, 2026	3,223	3,196	3,196	3,231	3,180	603,843
May 22, 2026	3,160	3,137	3,137	3,180.97	3,103	571,949
May 21, 2026	3,111	3,134	3,134	3,146	3,085	845,240
May 20, 2026	3,072	3,091	3,091	3,110	3,045	673,294
May 19, 2026	3,117	3,046	3,046	3,117	3,026	1.08M
May 18, 2026	3,152	3,139	3,139	3,190	3,122	655,205
May 15, 2026	3,254	3,166	3,166	3,262.37	3,147	971,994
May 14, 2026	3,302	3,308	3,308	3,365	3,284	652,320
May 13, 2026	3,287	3,353	3,353	3,359	3,264.12	843,714
May 12, 2026	3,179	3,193	3,193	3,230	3,165	768,479
May 11, 2026	3,090	3,216	3,216	3,216	3,090	720,012
May 08, 2026	3,075	3,084	3,084	3,110	3,062	541,254
May 07, 2026	3,101	3,095.5	3,095.5	3,135.5	3,095	693,000
May 06, 2026	2,984.5	3,085	3,085	3,089.6	2,984.5	1.23M
May 05, 2026	2,913	2,914	2,914	2,931	2,878	440,305
May 01, 2026	2,900	2,906	2,906	2,917.5	2,888	311,652
April 30, 2026	2,857.5	2,900.5	2,900.5	2,915	2,816.5	964,219
April 29, 2026	2,911	2,878.5	2,878.5	2,928.5	2,864.5	502,130
April 28, 2026	2,952.5	2,893	2,893	2,969	2,874	566,243
April 27, 2026	2,951	2,929	2,929	2,973	2,921	492,612
April 24, 2026	2,947	2,952	2,952	2,984	2,941	591,160
April 23, 2026	2,968	2,980	2,980	2,995.5	2,908	786,825
April 22, 2026	2,961	2,961.5	2,961.5	2,980	2,942.5	810,002
April 21, 2026	2,950	2,904.5	2,904.5	2,950	2,887	444,749
April 20, 2026	2,949.5	2,947	2,947	2,960.83	2,920	609,005
April 17, 2026	2,954.5	2,975	2,975	2,993.5	2,921.5	716,623
April 16, 2026	2,967.5	2,934	2,934	2,972.5	2,930.5	767,215
April 15, 2026	2,970	2,903.5	2,903.5	2,977.5	2,903.5	664,933
April 14, 2026	2,938.5	2,917	2,917	2,950	2,900.5	923,848
April 13, 2026	2,852	2,875.5	2,875.5	2,893.14	2,841	615,097
April 10, 2026	2,852	2,879.5	2,879.5	2,910	2,827.5	869,317
April 09, 2026	2,859	2,871	2,871	2,891	2,838	484,579
April 08, 2026	2,864	2,859	2,859	2,914.05	2,847.5	986,456
April 07, 2026	2,753.5	2,756	2,756	2,782.5	2,728.5	456,300
April 02, 2026	2,677	2,760	2,760	2,782	2,662	718,996
April 01, 2026	2,771	2,776	2,776	2,784	2,754	1.05M
March 31, 2026	2,642	2,702	2,702	2,711	2,624	762,651
March 30, 2026	2,621	2,669	2,669	2,684	2,620	1.33M
March 27, 2026	2,604	2,633	2,633	2,635	2,555	740,585
March 26, 2026	2,595	2,579	2,579	2,606	2,562	947,619
March 25, 2026	2,600	2,617	2,617	2,650	2,598	1.42M
March 24, 2026	2,526	2,571	2,571	2,577	2,502	775,155
March 23, 2026	2,425	2,538	2,538	2,560	2,410	1.49M
March 20, 2026	2,519	2,452	2,452	2,536	2,441	1.25M
March 19, 2026	2,531	2,494	2,494	2,531	2,439	1.65M
March 18, 2026	2,652	2,605	2,605	2,679	2,580	868,931
March 17, 2026	2,627	2,645	2,645	2,668	2,613	403,893
March 16, 2026	2,583	2,620	2,620	2,659	2,581	895,119
March 13, 2026	2,633	2,603	2,603	2,655	2,598	1.14M
March 12, 2026	2,706	2,661	2,661	2,749	2,637	1.08M
March 11, 2026	2,750	2,719	2,719	2,756	2,703	525,373
March 10, 2026	2,726	2,762	2,762	2,770	2,705	925,561
March 09, 2026	2,635	2,661	2,661	2,663	2,583.88	1.13M
March 06, 2026	2,765	2,701	2,701	2,784	2,676	1.32M
March 05, 2026	2,887	2,779	2,779	2,890	2,765	1.42M