If you invested 1000 GBp in BHP Group Limited (BHP.L) 10 years ago, it would be worth 5,953.72 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,932.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,657.73 GBp. This corresponds to total returns of 495.37%, 93.26%, 65.77%, respectively, with annualized returns of 19.52%, 14.08%, 65.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,002 | 3,058 | 3,058 | 3,066 | 2,993 | 713,168 |
| July 09, 2026 | 2,940 | 2,974 | 2,974 | 2,992 | 2,929 | 578,007 |
| July 08, 2026 | 2,997 | 2,877 | 2,877 | 3,004 | 2,876 | 798,099 |
| July 07, 2026 | 3,049 | 3,008 | 3,008 | 3,078 | 2,998.66 | 866,495 |
| July 06, 2026 | 3,101 | 3,125 | 3,125 | 3,142.83 | 3,093.89 | 469,857 |
| July 03, 2026 | 3,155 | 3,126 | 3,126 | 3,170 | 3,126 | 425,495 |
| July 02, 2026 | 3,078 | 3,111 | 3,111 | 3,158 | 3,057 | 967,314 |
| July 01, 2026 | 3,101 | 3,111 | 3,111 | 3,130 | 3,041.4 | 980,746 |
| June 30, 2026 | 3,104 | 3,102 | 3,102 | 3,131 | 3,091 | 467,067 |
| June 29, 2026 | 3,101 | 3,051 | 3,051 | 3,113 | 3,033 | 701,996 |
| June 26, 2026 | 3,070 | 3,064 | 3,064 | 3,075 | 3,030 | 638,014 |
| June 25, 2026 | 3,050 | 3,070 | 3,070 | 3,110 | 3,045 | 643,785 |
| June 24, 2026 | 3,137 | 3,045 | 3,045 | 3,141 | 3,028 | 787,710 |
| June 23, 2026 | 3,125 | 3,112 | 3,112 | 3,151 | 3,080 | 634,611 |
| June 22, 2026 | 3,207 | 3,238 | 3,238 | 3,251 | 3,193 | 656,975 |
| June 19, 2026 | 3,276 | 3,183 | 3,183 | 3,276 | 3,155 | 982,286 |
| June 18, 2026 | 3,436 | 3,327 | 3,327 | 3,445 | 3,291 | 1.5M |
| June 17, 2026 | 3,447 | 3,480 | 3,480 | 3,484 | 3,411 | 797,562 |
| June 16, 2026 | 3,412 | 3,449 | 3,449 | 3,495 | 3,392 | 683,784 |
| June 15, 2026 | 3,432 | 3,431 | 3,431 | 3,462 | 3,409 | 921,778 |
| June 12, 2026 | 3,299 | 3,356 | 3,356 | 3,358 | 3,270 | 1.21M |
| June 11, 2026 | 3,185 | 3,210 | 3,210 | 3,217 | 3,174 | 676,218 |
| June 10, 2026 | 3,150 | 3,135 | 3,135 | 3,182 | 3,100 | 971,323 |
| June 09, 2026 | 3,186 | 3,115 | 3,115 | 3,188.76 | 3,115 | 577,056 |
| June 08, 2026 | 3,084 | 3,161 | 3,161 | 3,172 | 3,071 | 781,984 |
| June 05, 2026 | 3,260 | 3,127 | 3,127 | 3,273 | 3,127 | 838,872 |
| June 04, 2026 | 3,311 | 3,295 | 3,295 | 3,337 | 3,278 | 1.1M |
| June 03, 2026 | 3,440 | 3,384 | 3,384 | 3,452 | 3,376 | 681,019 |
| June 02, 2026 | 3,369 | 3,465 | 3,465 | 3,476 | 3,369 | 794,449 |
| June 01, 2026 | 3,321 | 3,356 | 3,356 | 3,356 | 3,285 | 643,543 |
| May 29, 2026 | 3,305 | 3,288 | 3,288 | 3,321 | 3,272 | 831,591 |
| May 28, 2026 | 3,213 | 3,274 | 3,274 | 3,274 | 3,210 | 653,144 |
| May 27, 2026 | 3,246 | 3,238 | 3,238 | 3,250 | 3,180 | 953,100 |
| May 26, 2026 | 3,223 | 3,196 | 3,196 | 3,231 | 3,180 | 603,843 |
| May 22, 2026 | 3,160 | 3,137 | 3,137 | 3,180.97 | 3,103 | 571,949 |
| May 21, 2026 | 3,111 | 3,134 | 3,134 | 3,146 | 3,085 | 845,240 |
| May 20, 2026 | 3,072 | 3,091 | 3,091 | 3,110 | 3,045 | 673,294 |
| May 19, 2026 | 3,117 | 3,046 | 3,046 | 3,117 | 3,026 | 1.08M |
| May 18, 2026 | 3,152 | 3,139 | 3,139 | 3,190 | 3,122 | 655,205 |
| May 15, 2026 | 3,254 | 3,166 | 3,166 | 3,262.37 | 3,147 | 971,994 |
| May 14, 2026 | 3,302 | 3,308 | 3,308 | 3,365 | 3,284 | 652,320 |
| May 13, 2026 | 3,287 | 3,353 | 3,353 | 3,359 | 3,264.12 | 843,714 |
| May 12, 2026 | 3,179 | 3,193 | 3,193 | 3,230 | 3,165 | 768,479 |
| May 11, 2026 | 3,090 | 3,216 | 3,216 | 3,216 | 3,090 | 720,012 |
| May 08, 2026 | 3,075 | 3,084 | 3,084 | 3,110 | 3,062 | 541,254 |
| May 07, 2026 | 3,101 | 3,095.5 | 3,095.5 | 3,135.5 | 3,095 | 693,000 |
| May 06, 2026 | 2,984.5 | 3,085 | 3,085 | 3,089.6 | 2,984.5 | 1.23M |
| May 05, 2026 | 2,913 | 2,914 | 2,914 | 2,931 | 2,878 | 440,305 |
| May 01, 2026 | 2,900 | 2,906 | 2,906 | 2,917.5 | 2,888 | 311,652 |
| April 30, 2026 | 2,857.5 | 2,900.5 | 2,900.5 | 2,915 | 2,816.5 | 964,219 |
| April 29, 2026 | 2,911 | 2,878.5 | 2,878.5 | 2,928.5 | 2,864.5 | 502,130 |
| April 28, 2026 | 2,952.5 | 2,893 | 2,893 | 2,969 | 2,874 | 566,243 |
| April 27, 2026 | 2,951 | 2,929 | 2,929 | 2,973 | 2,921 | 492,612 |
| April 24, 2026 | 2,947 | 2,952 | 2,952 | 2,984 | 2,941 | 591,160 |
| April 23, 2026 | 2,968 | 2,980 | 2,980 | 2,995.5 | 2,908 | 786,825 |
| April 22, 2026 | 2,961 | 2,961.5 | 2,961.5 | 2,980 | 2,942.5 | 810,002 |
| April 21, 2026 | 2,950 | 2,904.5 | 2,904.5 | 2,950 | 2,887 | 444,749 |
| April 20, 2026 | 2,949.5 | 2,947 | 2,947 | 2,960.83 | 2,920 | 609,005 |
| April 17, 2026 | 2,954.5 | 2,975 | 2,975 | 2,993.5 | 2,921.5 | 716,623 |
| April 16, 2026 | 2,967.5 | 2,934 | 2,934 | 2,972.5 | 2,930.5 | 767,215 |