BHP Group Limited (BHP.L) LSE

3,443.00

-22(-0.63%)

Updated at June 03 08:21AM

Currency In GBp

BHP.L Historical Return

If you invested 1000 GBp in BHP Group Limited (BHP.L) 10 years ago, it would be worth 8,063.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,284.57 GBp, while 1000 GBp invested 1 year ago would be worth 2,006.3 GBp. This corresponds to total returns of 706.36%, 128.46%, 100.63%, respectively, with annualized returns of 23.2%, 17.96%, 100.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,3693,4653,4653,4763,369794,449
June 01, 20263,3213,3563,3563,3563,285643,543
May 29, 20263,3053,2883,2883,3213,272831,591
May 28, 20263,2133,2743,2743,2743,210653,144
May 27, 20263,2463,2383,2383,2503,180953,100
May 26, 20263,2233,1963,1963,2313,180603,843
May 22, 20263,1603,1373,1373,180.973,103571,949
May 21, 20263,1113,1343,1343,1463,085845,240
May 20, 20263,0723,0913,0913,1103,045673,294
May 19, 20263,1173,0463,0463,1173,0261.08M
May 18, 20263,1523,1393,1393,1903,122655,205
May 15, 20263,2543,1663,1663,262.373,147971,994
May 14, 20263,3023,3083,3083,3653,284652,320
May 13, 20263,2873,3533,3533,3593,264.12843,714
May 12, 20263,1793,1933,1933,2303,165768,479
May 11, 20263,0903,2163,2163,2163,090720,012
May 08, 20263,0753,0843,0843,1103,062541,254
May 07, 20263,1013,095.53,095.53,135.53,095693,000
May 06, 20262,984.53,0853,0853,089.62,984.51.23M
May 05, 20262,9132,9142,9142,9312,878440,305
May 01, 20262,9002,9062,9062,917.52,888311,652
April 30, 20262,857.52,900.52,900.52,9152,816.5964,219
April 29, 20262,9112,878.52,878.52,928.52,864.5502,130
April 28, 20262,952.52,8932,8932,9692,874566,243
April 27, 20262,9512,9292,9292,9732,921492,612
April 24, 20262,9472,9522,9522,9842,941591,160
April 23, 20262,9682,9802,9802,995.52,908786,825
April 22, 20262,9612,961.52,961.52,9802,942.5810,002
April 21, 20262,9502,904.52,904.52,9502,887444,749
April 20, 20262,949.52,9472,9472,960.832,920609,005
April 17, 20262,954.52,9752,9752,993.52,921.5716,623
April 16, 20262,967.52,9342,9342,972.52,930.5767,215
April 15, 20262,9702,903.52,903.52,977.52,903.5664,933
April 14, 20262,938.52,9172,9172,9502,900.5923,848
April 13, 20262,8522,875.52,875.52,893.142,841615,097
April 10, 20262,8522,879.52,879.52,9102,827.5869,317
April 09, 20262,8592,8712,8712,8912,838484,579
April 08, 20262,8642,8592,8592,914.052,847.5986,456
April 07, 20262,753.52,7562,7562,782.52,728.5456,300
April 02, 20262,6772,7602,7602,7822,662718,996
April 01, 20262,7712,7762,7762,7842,7541.05M
March 31, 20262,6422,7022,7022,7112,624762,651
March 30, 20262,6212,6692,6692,6842,6201.33M
March 27, 20262,6042,6332,6332,6352,555740,585
March 26, 20262,5952,5792,5792,6062,562947,619
March 25, 20262,6002,6172,6172,6502,5981.42M
March 24, 20262,5262,5712,5712,5772,502775,155
March 23, 20262,4252,5382,5382,5602,4101.49M
March 20, 20262,5192,4522,4522,5362,4411.25M
March 19, 20262,5312,4942,4942,5312,4391.65M
March 18, 20262,6522,6052,6052,6792,580868,931
March 17, 20262,6272,6452,6452,6682,613403,893
March 16, 20262,5832,6202,6202,6592,581895,119
March 13, 20262,6332,6032,6032,6552,5981.14M
March 12, 20262,7062,6612,6612,7492,6371.08M
March 11, 20262,7502,7192,7192,7562,703525,373
March 10, 20262,7262,7622,7622,7702,705925,561
March 09, 20262,6352,6612,6612,6632,583.881.13M
March 06, 20262,7652,7012,7012,7842,6761.32M
March 05, 20262,8872,7792,7792,8902,7651.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved