BHP Group Limited (BHP) NYSE

Currency In USD

BHP Historical Return

If you invested $1000 in BHP Group Limited (BHP) 10 years ago, it would be worth $6,074.05 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.05, while $1000 invested 1 year ago would be worth $1,734.91. This corresponds to total returns of 507.4%, 72.6%, 73.49%, respectively, with annualized returns of 19.76%, 11.53%, 73.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.62	84.49	84.49	85.7	83.61	2.17M
July 30, 2026	85.71	85.9	85.9	86.23	84.93	2.21M
July 29, 2026	84.26	83.11	83.11	85.02	82.27	3.04M
July 28, 2026	82.61	83.79	83.79	84.19	81.47	2.34M
July 27, 2026	83.98	83.93	83.93	84.43	82.69	2.01M
July 23, 2026	83.32	83.65	83.65	84.67	83.3	3.03M
July 22, 2026	84.4	84.54	84.54	85.27	84.27	1.93M
July 21, 2026	82.53	83.45	83.45	83.61	81.88	2.89M
July 20, 2026	80.8	80.49	80.49	81.03	79.89	2.25M
July 17, 2026	79.42	80.64	80.64	81.56	79.05	1.84M
July 16, 2026	82.13	80.71	80.71	82.72	80.3	2.64M
July 15, 2026	85.7	85.48	85.48	86.33	84.43	3.35M
July 14, 2026	84.42	84.35	84.35	85.58	84.01	2.53M
July 13, 2026	81.8	81.37	81.37	82.15	80.97	1.97M
July 10, 2026	81.04	81.68	81.68	82.23	80.95	1.44M
July 09, 2026	79.97	79.91	79.91	80.1	79.34	2.14M
July 08, 2026	78.11	78.3	78.3	78.67	76.81	3.52M
July 07, 2026	81.51	80.23	80.23	82.43	79.8	2.46M
July 06, 2026	82.94	83.64	83.64	84.25	82.85	2M
July 02, 2026	82.78	83.33	83.33	84.57	82.2	2.66M
July 01, 2026	81.19	82.22	82.22	83.19	81.05	2.44M
June 30, 2026	82.72	83.31	83.31	83.42	82.1	2.19M
June 29, 2026	81.7	81.74	81.74	81.8	80.36	1.89M
June 26, 2026	80.38	81.02	81.02	81.16	80.25	2.18M
June 25, 2026	81.76	81.16	81.16	82.05	80.56	2.1M
June 24, 2026	80.12	80.72	80.72	80.83	79.73	3.66M
June 23, 2026	81.88	82.25	82.25	83.36	81.78	4.24M
June 22, 2026	85.64	85.78	85.78	86.42	85.46	3.41M
June 18, 2026	87.94	87.87	87.87	89.04	87.22	3.69M
June 17, 2026	92.24	90.36	90.36	93.62	90.2	3.28M
June 16, 2026	92.71	92.51	92.51	93.83	92.37	2.05M
June 15, 2026	92.94	92.13	92.13	93.16	91.66	2.66M
June 12, 2026	88.88	90.82	90.82	90.92	88.06	3.01M
June 11, 2026	85.56	88	88	88.24	84.84	3.44M
June 10, 2026	84.04	82.95	82.95	85.38	82.91	2.39M
June 09, 2026	85.24	84.73	84.73	85.55	82.61	5.16M
June 08, 2026	84.08	83.7	83.7	84.8	83.66	2.23M
June 05, 2026	86.45	82.72	82.72	86.62	82.49	4.86M
June 04, 2026	88.71	88.78	88.78	89.84	88.05	2.85M
June 03, 2026	91.64	90.85	90.85	91.9	90.69	2.1M
June 02, 2026	91.88	93.15	93.15	93.7	91.88	3.1M
June 01, 2026	88.7	91.22	91.22	91.24	88.29	3.1M
May 29, 2026	89.11	88.91	88.91	89.4	87.87	3.02M
May 28, 2026	87	87.8	87.8	88.54	86.3	1.65M
May 27, 2026	86.5	87.83	87.83	87.92	85.59	2.85M
May 26, 2026	86.19	86.49	86.49	86.6	85.89	1.86M
May 22, 2026	84.59	84.6	84.6	85.06	83.29	2.12M
May 21, 2026	83.75	84.94	84.94	85.46	83.45	1.81M
May 20, 2026	82.49	83.55	83.55	83.76	81.72	2.69M
May 19, 2026	81.87	81.87	81.87	82.79	80.98	3.22M
May 18, 2026	84.99	84.02	84.02	85.09	83.53	2.41M
May 15, 2026	84.39	84.4	84.4	85.11	83.98	2.76M
May 14, 2026	90.02	88.93	88.93	90.07	88.65	2.43M
May 13, 2026	89.33	90.81	90.81	91.45	89.11	3.91M
May 12, 2026	86.47	88.32	88.32	88.68	85.95	3.54M
May 11, 2026	85.96	87.65	87.65	87.93	85.89	2.98M
May 08, 2026	83.85	84.72	84.72	84.81	83.67	1.89M
May 07, 2026	85.12	82.55	82.55	85.14	82.51	2.06M
May 06, 2026	82.41	84.33	84.33	84.42	82.18	3.63M
May 05, 2026	79.21	79.24	79.24	79.56	78.59	1.44M