BHP Group Limited (BHP) NYSE

Currency In USD

BHP Historical Return

If you invested $1000 in BHP Group Limited (BHP) 10 years ago, it would be worth $4,816.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,155.2, while $1000 invested 1 year ago would be worth $1,472.13. This corresponds to total returns of 381.64%, 115.52%, 47.21%, respectively, with annualized returns of 17.01%, 16.59%, 47.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	81.18	81.87	81.87	82.41	80.5	2.88M
October 19, 2026	83.02	83.22	83.22	83.24	82.21	2.33M
October 16, 2026	83.37	83.29	83.29	85	82.8	2.91M
October 15, 2026	81.26	82.9	82.9	83.07	80.6	2.79M
October 14, 2026	83.88	83.26	83.26	84.2	82.54	2.79M
October 13, 2026	85.81	84.95	84.95	86.01	84.42	2.11M
October 12, 2026	86.76	86.72	86.72	87.2	86.38	1.34M
October 09, 2026	85.79	86.74	86.74	86.75	85.23	2.65M
October 08, 2026	84.22	84.83	84.83	85.19	83.88	2.15M
October 07, 2026	85.33	85.22	85.22	85.47	84.56	2.88M
October 06, 2026	87.25	87	87	87.51	86.02	2.49M
October 05, 2026	86.16	86.83	86.83	87.37	85.56	2.6M
October 02, 2026	84.56	86.07	86.07	86.46	84.56	3.19M
October 01, 2026	83.55	84.65	84.65	84.73	83.3	3.55M
September 30, 2026	85.56	84.84	84.84	87.87	84.84	5.69M
September 29, 2026	85.45	84.82	84.82	85.58	84.33	2.31M
September 28, 2026	83.23	84.58	84.58	84.95	82.93	2.47M
September 25, 2026	84.47	84.97	84.97	85.29	84.21	2.96M
September 24, 2026	84.9	85.09	85.09	85.36	84.37	3.33M
September 23, 2026	85.8	84.95	84.95	86.03	84.38	4.11M
September 22, 2026	86.6	87.83	87.83	88.31	86.3	2.58M
September 21, 2026	87.26	86.09	86.09	87.39	85.45	1.66M
September 18, 2026	86.44	86.27	86.27	86.52	85.34	2.02M
September 17, 2026	85.84	86.56	86.56	86.93	85.66	1.93M
September 16, 2026	86.15	84.14	84.14	86.31	83.27	1.94M
September 15, 2026	85.02	84.77	84.77	85.09	84.09	1.5M
September 11, 2026	88.04	87.15	87.15	88.2	86.68	1.91M
September 10, 2026	87.78	87.35	87.35	88.26	86.59	3.67M
September 09, 2026	92.61	92.25	92.25	93.56	91.69	1.91M
September 08, 2026	93	91.99	91.99	93.61	91.91	2.57M
September 04, 2026	89.48	90.42	90.42	91.02	89.32	1.78M
September 03, 2026	94.49	92.71	92.71	94.49	92.21	2.56M
September 02, 2026	92.97	93.43	93.43	94.33	92.62	2.12M
September 01, 2026	93.03	92.82	92.82	94.29	92.74	2.68M
August 31, 2026	96.07	93.92	93.92	96.11	93.82	1.96M
August 28, 2026	97.24	95.15	95.15	97.24	94.63	1.66M
August 27, 2026	95.52	96.37	96.37	96.82	95.16	2.22M
August 26, 2026	96.99	96.33	96.33	97.43	95.92	2.22M
August 25, 2026	95.86	98.69	98.69	98.71	95.86	2.93M
August 24, 2026	97.31	97.13	97.13	97.83	96.6	3.96M
August 21, 2026	95.72	97.03	97.03	97.27	95.44	3.7M
August 20, 2026	91.01	93.63	93.63	94.17	90.93	2.51M
August 19, 2026	92.67	92.29	92.29	93.83	91.37	4.24M
August 18, 2026	88.65	89.09	89.09	90.46	88.24	3.34M
August 17, 2026	88.17	88.37	88.37	88.5	87.48	3.34M
August 14, 2026	87.4	86.78	86.78	87.79	86.48	2.39M
August 13, 2026	88.59	87.23	87.23	88.92	87	3.15M
August 12, 2026	91.63	90.12	90.12	91.63	89.91	2.34M
August 11, 2026	90.89	90.02	90.02	91.31	89.75	1.87M
August 10, 2026	90.23	90.61	90.61	91.13	89.3	2.11M
August 07, 2026	89.55	90.41	90.41	90.6	89.33	2.43M
August 06, 2026	88.13	87.9	87.9	89.69	87.85	2.23M
August 05, 2026	88.13	89.38	89.38	89.49	87.81	3.15M
August 04, 2026	87.05	87.46	87.46	87.97	86.55	3.08M
August 03, 2026	83.23	83.5	83.5	83.88	82.71	2.2M
July 31, 2026	85.62	84.49	84.49	85.7	83.61	2.17M
July 30, 2026	85.71	85.9	85.9	86.23	84.93	2.21M
July 29, 2026	84.26	83.11	83.11	85.02	82.27	3.04M
July 28, 2026	82.61	83.79	83.79	84.19	81.47	2.34M
July 27, 2026	83.98	83.93	83.93	84.43	82.69	2.01M