BHP Group Limited (BHP) NYSE

Currency In USD

BHP Historical Return

If you invested $1000 in BHP Group Limited (BHP) 10 years ago, it would be worth $6,451.83 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,413.62, while $1000 invested 1 year ago would be worth $1,855.89. This corresponds to total returns of 545.18%, 141.36%, 85.59%, respectively, with annualized returns of 20.49%, 19.28%, 85.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	91.01	93.63	93.63	94.17	90.93	2.51M
August 19, 2026	92.67	92.29	92.29	93.83	91.37	4.24M
August 18, 2026	88.65	89.09	89.09	90.46	88.24	3.34M
August 17, 2026	88.17	88.37	88.37	88.5	87.48	3.34M
August 14, 2026	87.4	86.78	86.78	87.79	86.48	2.39M
August 13, 2026	88.59	87.23	87.23	88.92	87	3.15M
August 12, 2026	91.63	90.12	90.12	91.63	89.91	2.34M
August 11, 2026	90.89	90.02	90.02	91.31	89.75	1.87M
August 10, 2026	90.23	90.61	90.61	91.13	89.3	2.11M
August 07, 2026	89.55	90.41	90.41	90.6	89.33	2.43M
August 06, 2026	88.13	87.9	87.9	89.69	87.85	2.23M
August 05, 2026	88.13	89.38	89.38	89.49	87.81	3.15M
August 04, 2026	87.05	87.46	87.46	87.97	86.55	3.08M
August 03, 2026	83.23	83.5	83.5	83.88	82.71	2.2M
July 31, 2026	85.62	84.49	84.49	85.7	83.61	2.17M
July 30, 2026	85.71	85.9	85.9	86.23	84.93	2.21M
July 29, 2026	84.26	83.11	83.11	85.02	82.27	3.04M
July 28, 2026	82.61	83.79	83.79	84.19	81.47	2.34M
July 27, 2026	83.98	83.93	83.93	84.43	82.69	2.01M
July 23, 2026	83.32	83.65	83.65	84.67	83.3	3.03M
July 22, 2026	84.4	84.54	84.54	85.27	84.27	1.93M
July 21, 2026	82.53	83.45	83.45	83.61	81.88	2.89M
July 20, 2026	80.8	80.49	80.49	81.03	79.89	2.25M
July 17, 2026	79.42	80.64	80.64	81.56	79.05	1.84M
July 16, 2026	82.13	80.71	80.71	82.72	80.3	2.64M
July 15, 2026	85.7	85.48	85.48	86.33	84.43	3.35M
July 14, 2026	84.42	84.35	84.35	85.58	84.01	2.53M
July 13, 2026	81.8	81.37	81.37	82.15	80.97	1.97M
July 10, 2026	81.04	81.68	81.68	82.23	80.95	1.44M
July 09, 2026	79.97	79.91	79.91	80.1	79.34	2.14M
July 08, 2026	78.11	78.3	78.3	78.67	76.81	3.52M
July 07, 2026	81.51	80.23	80.23	82.43	79.8	2.46M
July 06, 2026	82.94	83.64	83.64	84.25	82.85	2M
July 02, 2026	82.78	83.33	83.33	84.57	82.2	2.66M
July 01, 2026	81.19	82.22	82.22	83.19	81.05	2.44M
June 30, 2026	82.72	83.31	83.31	83.42	82.1	2.19M
June 29, 2026	81.7	81.74	81.74	81.8	80.36	1.89M
June 26, 2026	80.38	81.02	81.02	81.16	80.25	2.18M
June 25, 2026	81.76	81.16	81.16	82.05	80.56	2.1M
June 24, 2026	80.12	80.72	80.72	80.83	79.73	3.66M
June 23, 2026	81.88	82.25	82.25	83.36	81.78	4.24M
June 22, 2026	85.64	85.78	85.78	86.42	85.46	3.41M
June 18, 2026	87.94	87.87	87.87	89.04	87.22	3.69M
June 17, 2026	92.24	90.36	90.36	93.62	90.2	3.28M
June 16, 2026	92.71	92.51	92.51	93.83	92.37	2.05M
June 15, 2026	92.94	92.13	92.13	93.16	91.66	2.66M
June 12, 2026	88.88	90.82	90.82	90.92	88.06	3.01M
June 11, 2026	85.56	88	88	88.24	84.84	3.44M
June 10, 2026	84.04	82.95	82.95	85.38	82.91	2.39M
June 09, 2026	85.24	84.73	84.73	85.55	82.61	5.16M
June 08, 2026	84.08	83.7	83.7	84.8	83.66	2.23M
June 05, 2026	86.45	82.72	82.72	86.62	82.49	4.86M
June 04, 2026	88.71	88.78	88.78	89.84	88.05	2.85M
June 03, 2026	91.64	90.85	90.85	91.9	90.69	2.1M
June 02, 2026	91.88	93.15	93.15	93.7	91.88	3.1M
June 01, 2026	88.7	91.22	91.22	91.24	88.29	3.1M
May 29, 2026	89.11	88.91	88.91	89.4	87.87	3.02M
May 28, 2026	87	87.8	87.8	88.54	86.3	1.65M
May 27, 2026	86.5	87.83	87.83	87.92	85.59	2.85M
May 26, 2026	86.19	86.49	86.49	86.6	85.89	1.86M