BHP Group Limited (BHP) NYSE

91.22

+2.31(+2.60%)

Updated at June 01 04:00PM

Currency In USD

BHP Historical Return

If you invested $1000 in BHP Group Limited (BHP) 10 years ago, it would be worth $7,165.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,915.98, while $1000 invested 1 year ago would be worth $1,922.44. This corresponds to total returns of 616.58%, 91.6%, 92.24%, respectively, with annualized returns of 21.75%, 13.88%, 92.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	88.7	91.22	91.22	91.24	88.29	3.1M
May 29, 2026	89.11	88.91	88.91	89.4	87.87	3.02M
May 28, 2026	87	87.8	87.8	88.54	86.3	1.65M
May 27, 2026	86.5	87.83	87.83	87.92	85.59	2.85M
May 26, 2026	86.19	86.49	86.49	86.6	85.89	1.86M
May 22, 2026	84.59	84.6	84.6	85.06	83.29	2.12M
May 21, 2026	83.75	84.94	84.94	85.46	83.45	1.81M
May 20, 2026	82.49	83.55	83.55	83.76	81.72	2.69M
May 19, 2026	81.87	81.87	81.87	82.79	80.98	3.22M
May 18, 2026	84.99	84.02	84.02	85.09	83.53	2.41M
May 15, 2026	84.39	84.4	84.4	85.11	83.98	2.76M
May 14, 2026	90.02	88.93	88.93	90.07	88.65	2.43M
May 13, 2026	89.33	90.81	90.81	91.45	89.11	3.91M
May 12, 2026	86.47	88.32	88.32	88.68	85.95	3.54M
May 11, 2026	85.96	87.65	87.65	87.93	85.89	2.98M
May 08, 2026	83.85	84.72	84.72	84.81	83.67	1.89M
May 07, 2026	85.12	82.55	82.55	85.14	82.51	2.06M
May 06, 2026	82.41	84.33	84.33	84.42	82.18	3.63M
May 05, 2026	79.21	79.24	79.24	79.56	78.59	1.44M
May 04, 2026	78.98	77.87	77.87	78.98	77.47	1.46M
May 01, 2026	79.09	79.06	79.06	79.46	78.61	1.81M
April 30, 2026	78.57	79.3	79.3	79.58	77.91	2.27M
April 29, 2026	78.04	77.06	77.06	78.05	76.92	2.12M
April 28, 2026	78.8	78.12	78.12	79.1	77.54	2.37M
April 27, 2026	79.75	79.84	79.84	80.01	79.13	2.06M
April 24, 2026	79.93	79.82	79.82	80.31	79.33	1.63M
April 23, 2026	80	79.84	79.84	80.78	78.88	2.29M
April 22, 2026	79.89	80.56	80.56	80.58	79.41	2.11M
April 21, 2026	79.47	77.69	77.69	79.75	77.52	2.96M
April 20, 2026	79.55	79.59	79.59	79.84	78.93	2.08M
April 17, 2026	80.3	80.45	80.45	81.26	79.76	3.21M
April 16, 2026	79.98	79.47	79.47	80.1	79.03	2.81M
April 15, 2026	79.8	79.47	79.47	79.8	78.77	2.49M
April 14, 2026	79.18	79.17	79.17	79.64	78.78	2.68M
April 13, 2026	77.07	78.1	78.1	78.21	76.56	1.9M
April 10, 2026	78.26	76.81	76.81	78.45	76.52	3.38M
April 09, 2026	76.79	77.23	77.23	77.66	76.33	2.73M
April 08, 2026	78.03	76.96	76.96	78.05	76.31	2.89M
April 07, 2026	73.57	73.31	73.31	73.57	72.22	2.21M
April 06, 2026	72.93	72.79	72.79	73.57	72.3	2.1M
April 02, 2026	70.83	73.24	73.24	73.64	70.78	2.75M
April 01, 2026	73.52	73.56	73.56	74.15	73.26	2.78M
March 31, 2026	71.01	72.74	72.74	72.76	70.73	4.23M
March 30, 2026	70.51	69.02	69.02	70.91	68.92	4.04M
March 27, 2026	68.31	69.5	69.5	70.24	68.2	3.01M
March 26, 2026	68.86	68.5	68.5	69.46	68.39	2.45M
March 25, 2026	70.34	70.01	70.01	70.85	69.6	3.12M
March 24, 2026	67.4	68.77	68.77	69.07	67.39	3.13M
March 23, 2026	67.53	68.21	68.21	68.95	67.29	4.51M
March 20, 2026	66.58	65.29	65.29	67.15	64.53	5.11M
March 19, 2026	65.94	67.37	67.37	67.58	64.91	5.2M
March 18, 2026	69.6	68.3	68.3	69.72	68.24	4.13M
March 17, 2026	70.89	70.48	70.48	71.25	70.3	3.04M
March 16, 2026	70.29	70.31	70.31	70.71	69.48	3.78M
March 13, 2026	70.02	68.74	68.74	70.56	68.51	4.56M
March 12, 2026	72.25	70.77	70.77	72.33	70.41	4.69M
March 11, 2026	73.3	73.35	73.35	73.72	72.45	3.05M
March 10, 2026	73.58	73.89	73.89	74.84	73.43	3.73M
March 09, 2026	70.02	72.89	72.89	73.01	69.02	5.74M
March 06, 2026	72.19	71.85	71.85	72.78	71.61	4.89M