64.99
+1.005(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 64.45 | 63.99 | 63.99 | 64.53 | 63.89 | 3.37M |
| January 12, 2026 | 62.18 | 62.8 | 62.8 | 63.5 | 62 | 4.87M |
| January 09, 2026 | 62.1 | 61.72 | 61.72 | 62.17 | 61.39 | 6.06M |
| January 08, 2026 | 62.87 | 62.95 | 62.95 | 63.13 | 62.29 | 4.16M |
| January 07, 2026 | 63.88 | 63.86 | 63.86 | 64.03 | 63.26 | 2.58M |
| January 06, 2026 | 63.76 | 64.8 | 64.8 | 65.09 | 63.7 | 4.06M |
| January 05, 2026 | 62.4 | 63.14 | 63.14 | 63.51 | 62.39 | 4.94M |
| January 02, 2026 | 61.57 | 61.76 | 61.76 | 61.79 | 61.14 | 2.06M |
| December 31, 2025 | 60.8 | 60.37 | 60.37 | 60.92 | 60.27 | 3.44M |
| December 30, 2025 | 61.75 | 60.92 | 60.92 | 61.82 | 60.83 | 2.02M |
| December 29, 2025 | 60.97 | 60.39 | 60.39 | 61.16 | 60.38 | 2.54M |
| December 26, 2025 | 61.46 | 61.89 | 61.89 | 62.01 | 61.33 | 1.44M |
| December 24, 2025 | 61.09 | 60.87 | 60.87 | 61.23 | 60.57 | 855,000 |
| December 23, 2025 | 61.18 | 61.08 | 61.08 | 61.23 | 60.76 | 3.73M |
| December 22, 2025 | 60.37 | 60.77 | 60.77 | 61.06 | 60.34 | 5.72M |
| December 19, 2025 | 59.07 | 59.32 | 59.32 | 59.62 | 58.84 | 2.85M |
| December 18, 2025 | 59.38 | 59.27 | 59.27 | 59.64 | 59.06 | 1.88M |
| December 17, 2025 | 59.29 | 59.05 | 59.05 | 59.37 | 58.95 | 2.02M |
| December 16, 2025 | 59.08 | 58.62 | 58.62 | 59.12 | 58.48 | 2.31M |
| December 15, 2025 | 59.36 | 59.19 | 59.19 | 59.38 | 58.6 | 1.93M |
| December 12, 2025 | 60.66 | 59.64 | 59.64 | 60.99 | 59.23 | 2.94M |
| December 11, 2025 | 60.49 | 60.92 | 60.92 | 61.27 | 60.48 | 3.85M |
| December 10, 2025 | 60.04 | 60.53 | 60.53 | 60.66 | 59.77 | 3.31M |
| December 09, 2025 | 57.92 | 59.01 | 59.01 | 59.29 | 57.8 | 3.2M |
| December 08, 2025 | 58.85 | 58.34 | 58.34 | 58.96 | 58.21 | 2.76M |
| December 05, 2025 | 59.42 | 58.85 | 58.85 | 59.86 | 58.81 | 3.65M |
| December 04, 2025 | 57.99 | 58.97 | 58.97 | 58.97 | 57.87 | 3.52M |
| December 03, 2025 | 57.04 | 57.92 | 57.92 | 58.02 | 57.04 | 3.79M |
| December 02, 2025 | 55.7 | 56.27 | 56.27 | 56.37 | 55.58 | 3.63M |
| December 01, 2025 | 55.32 | 55.17 | 55.17 | 55.59 | 54.98 | 2.35M |
| November 28, 2025 | 54.26 | 54.73 | 54.73 | 54.92 | 54.19 | 1.5M |
| November 26, 2025 | 54.35 | 54.88 | 54.88 | 54.94 | 54.33 | 2.28M |
| November 25, 2025 | 53.54 | 53.68 | 53.68 | 53.96 | 53.31 | 3.22M |
| November 24, 2025 | 52.62 | 52.93 | 52.93 | 53.1 | 52.6 | 3.82M |
| November 21, 2025 | 52.22 | 53.08 | 53.08 | 53.21 | 52.18 | 2.57M |
| November 20, 2025 | 53.53 | 52.58 | 52.58 | 53.86 | 52.31 | 2.94M |
| November 19, 2025 | 53.59 | 53.47 | 53.47 | 53.92 | 53.22 | 2.03M |
| November 18, 2025 | 53.49 | 53.71 | 53.71 | 54.16 | 53.33 | 3.69M |
| November 17, 2025 | 54.89 | 54.59 | 54.59 | 55.34 | 54.39 | 2.18M |
| November 14, 2025 | 54.29 | 55.23 | 55.23 | 55.29 | 54.21 | 2.89M |
| November 13, 2025 | 56.68 | 55.95 | 55.95 | 56.76 | 55.71 | 2.05M |
| November 12, 2025 | 56.27 | 56.32 | 56.32 | 56.61 | 56.09 | 2.19M |
| November 11, 2025 | 55.7 | 55.77 | 55.77 | 56.06 | 55.51 | 2.08M |
| November 10, 2025 | 55.77 | 55.86 | 55.86 | 55.98 | 55.22 | 2.14M |
| November 07, 2025 | 54.31 | 55.16 | 55.16 | 55.31 | 54.15 | 3.97M |
| November 06, 2025 | 55.63 | 55.61 | 55.61 | 55.93 | 55.17 | 2.11M |
| November 05, 2025 | 55.18 | 55.51 | 55.51 | 55.75 | 55.1 | 2.6M |
| November 04, 2025 | 54.42 | 54.44 | 54.44 | 54.83 | 54.26 | 3.87M |
| November 03, 2025 | 56.18 | 56.15 | 56.15 | 56.2 | 55.54 | 3.29M |
| October 31, 2025 | 57 | 57.05 | 57.05 | 57.31 | 56.76 | 2.61M |
| October 30, 2025 | 56.88 | 57.24 | 57.24 | 57.42 | 56.39 | 3.54M |
| October 29, 2025 | 58.32 | 57.96 | 57.96 | 58.92 | 57.69 | 3.73M |
| October 28, 2025 | 56.6 | 57.13 | 57.13 | 57.61 | 56.42 | 2.81M |
| October 27, 2025 | 56.52 | 56.38 | 56.38 | 56.62 | 56.14 | 2.77M |
| October 24, 2025 | 55.88 | 55.62 | 55.62 | 55.99 | 55.38 | 2.57M |
| October 23, 2025 | 56.03 | 55.29 | 55.29 | 56.12 | 55.27 | 3.24M |
| October 22, 2025 | 55.75 | 55.79 | 55.79 | 55.87 | 55.09 | 2.86M |
| October 21, 2025 | 56.26 | 55.97 | 55.97 | 56.49 | 55.69 | 3.05M |
| October 20, 2025 | 56.13 | 56.8 | 56.8 | 57.13 | 55.97 | 3.96M |
| October 17, 2025 | 56.18 | 55.59 | 55.59 | 56.2 | 55.33 | 3.34M |
