15.03
+0.08(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 14.98 | 15.03 | 15.03 | 15.09 | 14.9 | 33,012 |
| December 23, 2025 | 15.15 | 14.95 | 14.95 | 15.28 | 14.95 | 13,430 |
| December 22, 2025 | 15.3 | 15.12 | 15.12 | 15.5 | 15.05 | 17,457 |
| December 19, 2025 | 15.15 | 15.2 | 15.2 | 15.35 | 15 | 8,313 |
| December 18, 2025 | 15.27 | 15 | 15 | 15.5 | 14.99 | 120,218 |
| December 17, 2025 | 15.11 | 15.27 | 15.27 | 15.39 | 15.06 | 9,883 |
| December 16, 2025 | 15.12 | 15.06 | 15.06 | 15.4 | 14.95 | 10,698 |
| December 15, 2025 | 14.93 | 15.01 | 15.01 | 15.34 | 14.93 | 16,290 |
| December 12, 2025 | 15.15 | 15.04 | 15.04 | 15.15 | 14.86 | 8,361 |
| December 11, 2025 | 15.17 | 15.05 | 15.05 | 15.29 | 14.98 | 14,087 |
| December 10, 2025 | 15.26 | 15 | 15 | 15.3 | 14.79 | 15,654 |
| December 09, 2025 | 15.1 | 15.05 | 15.05 | 15.25 | 14.93 | 12,254 |
| December 08, 2025 | 15.13 | 15 | 15 | 15.36 | 14.85 | 19,865 |
| December 05, 2025 | 15.13 | 14.98 | 14.98 | 15.13 | 14.85 | 3,494 |
| December 04, 2025 | 15.03 | 14.9 | 14.9 | 15.25 | 14.67 | 12,800 |
| December 03, 2025 | 15.24 | 15.13 | 15.13 | 15.29 | 15.06 | 5,059 |
| December 02, 2025 | 15.32 | 15.12 | 15.12 | 15.36 | 15.03 | 20,657 |
| December 01, 2025 | 15.14 | 15.1 | 15.1 | 15.2 | 14.75 | 6,010 |
| November 28, 2025 | 14.87 | 15.19 | 15.19 | 15.19 | 14.87 | 6,439 |
| November 26, 2025 | 14.69 | 15 | 15 | 15.15 | 14.51 | 13,887 |
| November 25, 2025 | 14.89 | 15.1 | 15.24 | 15.36 | 14.73 | 9,640 |
| November 24, 2025 | 14.6 | 14.92 | 14.92 | 15.14 | 14.6 | 4,959 |
| November 21, 2025 | 15.07 | 14.8 | 14.8 | 15.36 | 14.8 | 14,760 |
| November 20, 2025 | 14.95 | 14.95 | 14.95 | 15.09 | 14.73 | 5,187 |
| November 19, 2025 | 15.08 | 15.03 | 15.03 | 15.13 | 14.9 | 9,967 |
| November 18, 2025 | 14.75 | 15 | 15 | 15.14 | 14.75 | 7,968 |
| November 17, 2025 | 15.02 | 15.13 | 15.13 | 15.36 | 14.73 | 31,096 |
| November 14, 2025 | 15.01 | 14.88 | 14.88 | 15.21 | 14.79 | 23,124 |
| November 13, 2025 | 15.2 | 15.22 | 15.22 | 15.3 | 15.08 | 11,805 |
| November 12, 2025 | 15.22 | 15.2 | 15.2 | 15.36 | 14.89 | 26,675 |
| November 11, 2025 | 15.02 | 15.16 | 15.16 | 15.5 | 14.96 | 13,393 |
| November 10, 2025 | 15.49 | 15.2 | 15.2 | 15.49 | 15.12 | 4,758 |
| November 07, 2025 | 15 | 15.19 | 15.19 | 15.19 | 14.65 | 8,515 |
| November 06, 2025 | 15.09 | 15.19 | 15.19 | 15.25 | 14.99 | 6,836 |
| November 05, 2025 | 14.7 | 15 | 15 | 15.17 | 14.65 | 9,206 |
| November 04, 2025 | 15.06 | 14.79 | 14.79 | 15.19 | 14.69 | 4,627 |
| November 03, 2025 | 15.21 | 14.99 | 14.99 | 15.4 | 14.99 | 10,978 |
| October 31, 2025 | 15.2 | 15.38 | 15.38 | 15.38 | 15.04 | 3,178 |
| October 30, 2025 | 15.2 | 15.15 | 15.15 | 15.32 | 15.15 | 2,429 |
| October 29, 2025 | 15.22 | 15.23 | 15.23 | 15.4 | 15 | 11,631 |
| October 28, 2025 | 15.35 | 15.25 | 15.25 | 15.35 | 15.25 | 508 |
| October 27, 2025 | 15.15 | 15.3 | 15.3 | 15.31 | 15.13 | 26,579 |
| October 24, 2025 | 15.31 | 15.33 | 15.33 | 15.5 | 15.31 | 4,106 |
| October 23, 2025 | 14.85 | 15.26 | 15.26 | 15.7 | 14.85 | 12,867 |
| October 22, 2025 | 15.35 | 15.57 | 15.57 | 15.7 | 15.26 | 5,999 |
| October 21, 2025 | 15.46 | 15.35 | 15.35 | 15.7 | 14.98 | 8,966 |
| October 20, 2025 | 15.31 | 15.4 | 15.4 | 15.7 | 15.31 | 4,721 |
| October 17, 2025 | 15.65 | 15.48 | 15.48 | 15.65 | 15.39 | 5,253 |
| October 16, 2025 | 15.4 | 15.45 | 15.45 | 15.7 | 15.35 | 3,623 |
| October 15, 2025 | 15.64 | 15.2 | 15.2 | 15.64 | 15.2 | 5,312 |
| October 14, 2025 | 15.25 | 15.2 | 15.2 | 15.25 | 15.2 | 2,118 |
| October 13, 2025 | 15.2 | 15.25 | 15.25 | 15.43 | 15.2 | 6,456 |
| October 10, 2025 | 15.06 | 15.2 | 15.2 | 15.36 | 15.06 | 6,446 |
| October 09, 2025 | 15.54 | 15.4 | 15.4 | 15.55 | 15.4 | 4,764 |
| October 08, 2025 | 15.52 | 15.41 | 15.41 | 15.54 | 15.38 | 7,744 |
| October 07, 2025 | 15.65 | 15.13 | 15.13 | 15.65 | 14.71 | 4,490 |
| October 06, 2025 | 15.75 | 15.65 | 15.65 | 15.75 | 15.65 | 4,649 |
| October 03, 2025 | 15.86 | 15.79 | 15.79 | 15.94 | 15.75 | 30,494 |
| October 02, 2025 | 16 | 15.88 | 15.88 | 16.06 | 15.71 | 13,415 |
| October 01, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.04 | 2,023 |