Braemar Hotels & Resorts Inc. (BHR-PB) NYSE

15.20

+0.11(+0.73%)

Updated at June 02 03:59PM

Currency In USD

BHR-PB Historical Return

If you invested $1000 in Braemar Hotels & Resorts Inc. (BHR-PB) 10 years ago, it would be worth $1,799.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.66, while $1000 invested 1 year ago would be worth $1,181.53. This corresponds to total returns of 79.98%, 0.27%, 18.15%, respectively, with annualized returns of 6.05%, 0.05%, 18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHR-PB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0715.215.215.215.072,365
June 01, 202614.9815.0915.0915.114.958,914
May 29, 202615.2514.7114.7115.2514.6135,919
May 28, 202615.1915.3715.3715.3715.112,974
May 27, 202615.1915.0915.0915.1915.091,137
May 26, 202615.1815.0715.0715.2715.071,128
May 22, 202615.0815.0715.0715.0814.932,678
May 21, 202615.1215.0915.0915.3214.85,374
May 20, 202615.115.1215.1215.2115.073,363
May 19, 202614.9914.9114.9114.9914.83,039
May 18, 202615.0615.0615.0615.1215.06265
May 15, 202615.1215.0315.0315.1515.036,487
May 14, 202614.9814.9914.9915.214.982,843
May 13, 202615.115.115.115.1214.95560
May 12, 202615.0415.115.115.1214.954,078
May 11, 202615.21151515.3114.973,714
May 08, 202615.0615.0415.0415.1214.84,307
May 07, 202615.115.0515.0515.1514.913,969
May 06, 202615.2415.1715.1715.2415.022,229
May 05, 202614.9815.0315.0315.1314.943,870
May 04, 202614.8614.8714.8714.9214.834,212
May 01, 202614.9714.9814.9815.0314.886,158
April 30, 202615.1415.115.115.2314.9111,623
April 29, 202614.8714.9814.9815.0214.86,953
April 28, 202614.9914.814.815.0614.83,469
April 27, 202615.3114.9114.9115.3114.811,691
April 24, 202614.8515.1115.1115.4114.8514,172
April 23, 202614.5615151514.569,197
April 22, 202615.114.8514.8515.1514.0615,473
April 21, 202615.1115.1315.1315.13152,441
April 20, 202615.2614.9514.9515.2614.943,538
April 17, 202615.1715.1115.1115.2814.0920,317
April 16, 202615.1115.215.215.214.983,935
April 15, 202615.1315.115.115.314.968,928
April 14, 202614.8515.0215.0215.2514.8512,755
April 13, 202614.8515.0315.0315.114.615,337
April 10, 202615.1315.115.115.13156,390
April 09, 202614.9915.1615.1615.1614.6610,227
April 08, 202614.95151515.1914.5512,909
April 07, 202614.714.8814.8814.9314.57,819
April 06, 202614.8314.9214.9215.0614.4410,888
April 02, 202614.5914.5314.5314.7714.264,685
April 01, 202614.5414.8314.831514.189,561
March 31, 202613.7614.5414.5414.5413.755,674
March 30, 202614.213.7713.7714.2213.585,341
March 27, 202613.2814.0313.6915.113.2823,835
March 26, 202613.4513.5213.1913.613.452,578
March 25, 202613.513.4613.1313.813.468,860
March 24, 202613.7513.513.1713.7513.414,209
March 23, 202613.4613.6513.3213.8113.47,453
March 20, 202615.0513.312.9715.0512.4665,709
March 19, 202615.0815.114.7315.1515.082,782
March 18, 202615.7515.1714.7915.7515.0522,170
March 17, 202616.3215.9815.5916.4915.6312,385
March 16, 202616.4116.0515.6616.8415.3315,483
March 13, 202617.0316.41617.0315.844,390
March 12, 202617.0516.8116.417.3916.78,153
March 11, 202616.217.4517.0217.5616.213,264
March 10, 202617.117.3816.9517.4216.687,501
March 09, 202617.717.1616.7417.716.767,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved