Braemar Hotels & Resorts Inc. (BHR-PD) NYSE

Currency In USD

AD

BHR-PD Historical Return

If you invested $1000 in Braemar Hotels & Resorts Inc. (BHR-PD) since IPO date, it would be worth $1,312.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.79, while $1000 invested 1 year ago would be worth $813.22. This corresponds to total returns of 31.24%, -9.62%, -18.68%, respectively, with annualized returns of 3.48%, -2%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHR-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.8215.515.515.82155,459
October 21, 202615.515.4515.4515.6415.41,558
October 20, 202615.3415.2915.2915.3614.7612,723
October 19, 202615.4615.3315.3315.5915.217,352
October 16, 202615.7915.4615.4615.815.277,101
October 15, 202615.4815.3915.3915.9915.211,750
October 14, 202614.8915.0515.0515.2514.7310,635
October 13, 202615.0614.9314.9315.3514.5518,116
October 12, 202614.415.0515.0515.0514.3934,136
October 09, 202614.0513.9713.9714.5613.525,360
October 08, 202613.313.6613.6613.7713.34,988
October 07, 202614.3513.2513.2514.3513.229,344
October 06, 202615.51141415.771439,852
October 05, 202616.1116.0216.0216.4416.026,166
October 02, 202616.5716.3416.3416.5716.167,217
October 01, 202616.0616.416.416.4416.068,033
September 30, 20261616.0416.0416.11163,391
September 29, 202616.5616.2316.2316.8516.227,154
September 28, 202616.7516.9816.9817.1916.55,755
September 25, 202616.6616.6316.6316.8516.54,429
September 24, 202617.1117.0617.0617.38175,168
September 23, 202617.2217.1717.1717.2217.17736
September 22, 202617.217.3417.3417.617.21,044
September 21, 202617.1517.1317.1317.1517.13591
September 18, 202617.1317.1517.1517.1517.13431
September 17, 202617.5117.317.317.5116.887,423
September 16, 202617.5917.3517.3517.5917.143,016
September 15, 202617.5817.3517.3517.5817.15,634
September 11, 202617.417.5817.5817.617.127,956
September 10, 202617.217.417.417.417.155,449
September 09, 202617.4517.417.417.4817.391,119
September 08, 202617.5717.5517.5517.5717.47712
September 04, 202617.517.617.617.617.56,776
September 03, 202617.617.5517.5517.6117.556,484
September 02, 202617.0817.617.617.7717.085,349
September 01, 202617.1217.117.117.1417.013,322
August 31, 202617.117.1217.1217.1216.979,528
August 28, 202616.6516.9516.9517.116.642,568
August 27, 202617.0317.0417.0417.0416.913,479
August 26, 202616.8817.0217.0217.0216.881,444
August 25, 20261717.0217.0217.0216.942,821
August 24, 202617.0517.0617.0617.0816.96,715
August 21, 202617.1171717.116.854,211
August 20, 202616.9517.0617.0617.0616.95883
August 19, 202616.9417.117.117.116.945,549
August 18, 202616.8616.9216.9216.9516.854,080
August 17, 20261716.7916.7917.1216.7510,830
August 14, 20261716.8916.8917.0116.858,065
August 13, 202616.8916.8216.8216.8916.732,854
August 12, 202616.7916.8316.831716.714,393
August 11, 202616.8916.6516.6517.1716.68,027
August 10, 202617.7516.6916.6917.7516.3565,158
August 07, 202617.6517.8717.8717.8717.573,937
August 06, 202617.4717.5417.5417.5817.111,201
August 05, 202617.4917.117.117.4916.991,648
August 04, 202617.2617.2717.2717.2717.26593
August 03, 202617.2517.1617.1617.3517.164,820
July 31, 202617.0917.117.117.1816.95,074
July 30, 202617.3417.4217.4217.517.341,564
July 29, 202617.3617.4517.4517.4517.361,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved