Braemar Hotels & Resorts Inc. (BHR-PD) NYSE

Currency In USD

AD

BHR-PD Historical Return

If you invested $1000 in Braemar Hotels & Resorts Inc. (BHR-PD) since IPO date, it would be worth $1,460.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.79, while $1000 invested 1 year ago would be worth $953.04. This corresponds to total returns of 46.06%, 6.68%, -4.7%, respectively, with annualized returns of 5.1%, 1.3%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHR-PD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.2617.2517.2517.4817.258,901
June 18, 202617.2817.3917.3917.4217.258,027
June 17, 202617.2917.3417.3417.4217.22,668
June 16, 202617.3317.2117.2117.3317.26,532
June 15, 202617.4717.2217.2217.4717.123,010
June 12, 202616.8217.2317.2317.4916.8236,266
June 11, 202616.816.8116.8116.8716.513,626
June 10, 202616.6716.8516.8516.8916.575,695
June 09, 202616.7516.6816.6816.7516.68422
June 08, 202616.7616.8416.8416.8916.769,473
June 05, 202616.7616.9816.981716.681,569
June 04, 202616.6616.6616.6616.6616.66205
June 03, 20261717171716.9552
June 02, 202616.9517171716.952,487
June 01, 202616.8116.9516.9516.9916.814,948
May 29, 202616.9416.8216.8216.9416.7980
May 28, 202616.6316.8116.8116.8116.63231
May 27, 202616.5916.8616.8616.9316.566,987
May 26, 202616.6516.616.616.6616.61,223
May 22, 202616.7716.6416.6416.7716.63,296
May 21, 202616.6316.8116.8116.8516.513,217
May 20, 202616.5116.6516.6516.6516.512,356
May 19, 202616.6316.5516.5516.7516.555,510
May 18, 202616.516.7516.7516.8716.57,660
May 15, 202616.516.5416.5416.5416.482,175
May 14, 202616.516.4816.4816.5216.483,023
May 13, 202616.516.4816.4816.516.482,738
May 12, 202616.516.516.516.5916.456,454
May 11, 202616.6716.6716.6716.6716.67844
May 08, 202616.6616.7116.7116.7116.661,795
May 07, 202616.5216.716.716.7216.414,066
May 06, 202616.516.516.516.516.5354
May 05, 202616.416.4216.4216.516.49,060
May 04, 202616.516.4116.4116.516.355,204
May 01, 202616.5416.516.516.6416.51,123
April 30, 202616.3116.516.516.5216.33,586
April 29, 202616.3316.3216.3216.3316.31,466
April 28, 202616.4816.416.416.516.42,237
April 27, 202616.516.516.516.516.45,010
April 24, 202616.5816.416.416.6316.43,484
April 23, 202616.3616.2616.2616.5616.2111,109
April 22, 202617.1816.2516.2517.3515.4133,769
April 21, 202617.2517.117.117.2517.11,763
April 20, 202617.2517.1117.1117.2517.111,040
April 17, 202617.4717.4817.4817.4917.34,105
April 16, 202617.1817.1817.1817.1817.18607
April 15, 202617.4917.3717.3717.4917.371,506
April 14, 202617.1917.3717.3717.3717.193,965
April 13, 202617.4917.3517.3517.5617.353,316
April 10, 202617.5217.4917.4917.5317.41839
April 09, 202617.3717.4617.4617.6717.256,989
April 08, 20261717.317.317.3916.847,491
April 07, 202617.0216.6516.6517.316.655,458
April 06, 202616.716.9316.9317.3116.72,344
April 02, 202616.8616.8316.8316.9216.613,053
April 01, 202616.316.8516.8517.4816.38,161
March 31, 202616.5916.7816.7816.7816.511,643
March 30, 202616.416.716.1816.716.41,054
March 27, 202616.716.616.0816.716.1513,320
March 26, 202616.9916.8316.3116.9916.81,486
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved