Bayhorse Silver Inc. (BHS.V) TSXV

0.14

+0.005(+3.85%)

Updated at January 14 01:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.130.130.130.140.13278,900
January 12, 20260.130.130.130.130.12969,900
January 09, 20260.140.130.130.140.13476,100
January 08, 20260.130.130.130.140.13180,854
January 07, 20260.140.130.130.140.13685,411
January 06, 20260.140.140.140.140.14510,100
January 05, 20260.150.150.150.150.14766,147
January 02, 20260.160.160.160.160.151.05M
December 31, 20250.150.150.150.150.14397,020
December 30, 20250.140.160.160.160.141.18M
December 29, 20250.140.130.130.140.132.35M
December 23, 20250.130.130.130.130.13932,231
December 22, 20250.130.130.130.130.12500,300
December 19, 20250.130.120.120.130.12214,487
December 18, 20250.130.120.120.130.12336,020
December 17, 20250.120.130.130.130.12724,333
December 16, 20250.130.120.120.130.12396,600
December 15, 20250.130.130.130.130.12831,510
December 12, 20250.130.130.130.130.12930,491
December 11, 20250.130.130.130.130.13760,700
December 10, 20250.130.130.130.130.13352,025
December 09, 20250.120.130.130.130.121.58M
December 08, 20250.130.120.120.130.111.37M
December 05, 20250.090.130.130.140.093.13M
December 04, 20250.090.090.090.10.09338,988
December 03, 20250.10.090.090.10.09494,300
December 02, 20250.090.10.10.10.09471,718
December 01, 20250.080.090.090.090.081.01M
November 28, 20250.070.080.080.080.07531,100
November 27, 20250.070.070.070.070.07149,762
November 26, 20250.070.070.070.070.0780,000
November 25, 20250.070.070.070.070.07453,213
November 24, 20250.090.080.080.090.0741,900
November 21, 20250.080.080.080.090.08589,100
November 20, 20250.080.080.080.080.08113,860
November 19, 20250.070.080.080.090.07616,500
November 18, 20250.080.080.080.080.08521,735
November 17, 20250.070.070.070.080.07731,300
November 14, 20250.060.060.060.060.06128,107
November 13, 20250.070.060.060.070.06251,300
November 12, 20250.070.060.060.070.06616,600
November 11, 20250.070.070.070.070.071,500
November 10, 20250.070.070.070.070.07208,300
November 07, 20250.060.060.060.060.0663,200
November 06, 20250.060.060.060.060.0697,000
November 05, 20250.060.060.060.060.06103,400
November 04, 20250.070.070.070.070.0710,000
November 03, 20250.070.070.070.070.07136,910
October 31, 20250.070.070.070.070.0769,000
October 30, 20250.060.070.070.070.06266,507
October 29, 20250.060.060.060.070.0690,639
October 28, 20250.060.060.060.060.06276,700
October 27, 20250.060.060.060.060.0692,002
October 24, 20250.060.060.060.060.06273,545
October 23, 20250.070.060.060.070.0685,942
October 22, 20250.070.060.060.070.0684,180
October 21, 20250.080.060.060.080.06322,646
October 20, 20250.080.080.080.080.07159,100
October 17, 20250.080.080.080.080.07674,550
October 16, 20250.080.080.080.080.08301,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved