BlackRock Health Sciences Opportunities Portfolio (BHSRX) NASDAQ
58.55
-0.99(-1.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHSRX Historical Return
If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio (BHSRX) 10 years ago, it would be worth $1,638.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.18, while $1000 invested 1 year ago would be worth $1,066.29. This corresponds to total returns of 63.87%, -13.18%, 6.63%, respectively, with annualized returns of 5.06%, -2.79%, 6.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BHSRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| June 01, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| May 29, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
| May 28, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| May 27, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0 |
| May 26, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0 |
| May 22, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| May 21, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| May 20, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
| May 19, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0 |
| May 18, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| May 15, 2026 | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0 |
| May 14, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0 |
| May 13, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| May 12, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
| May 11, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| May 08, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
| May 07, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| May 06, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0 |
| May 05, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| May 04, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| May 01, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0 |
| April 30, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0 |
| April 29, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0 |
| April 28, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| April 27, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 0 |
| April 24, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 0 |
| April 23, 2026 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| April 22, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0 |
| April 21, 2026 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| April 20, 2026 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| April 17, 2026 | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | 0 |
| April 16, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
| April 15, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
| April 14, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |
| April 13, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0 |
| April 10, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| April 09, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0 |
| April 08, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| April 07, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| April 06, 2026 | 59.23 | 59.23 | 58.92 | 59.23 | 59.23 | 0 |
| April 02, 2026 | 59.52 | 59.52 | 59.23 | 59.52 | 59.52 | 0 |
| April 01, 2026 | 59.11 | 59.11 | 59.52 | 59.11 | 59.11 | 0 |
| March 31, 2026 | 57.68 | 57.68 | 59.11 | 57.68 | 57.68 | 0 |
| March 30, 2026 | 57.51 | 57.51 | 57.68 | 57.51 | 57.51 | 0 |
| March 27, 2026 | 58.57 | 58.57 | 57.51 | 58.57 | 58.57 | 0 |
| March 26, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| March 25, 2026 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| March 24, 2026 | 58.11 | 58.11 | 57.98 | 58.11 | 58.11 | 0 |
| March 23, 2026 | 57.97 | 57.97 | 58.11 | 57.97 | 57.97 | 0 |
| March 20, 2026 | 58.63 | 58.63 | 57.97 | 58.63 | 58.63 | 0 |
| March 19, 2026 | 58.65 | 58.65 | 58.63 | 58.65 | 58.65 | 0 |
| March 18, 2026 | 59.58 | 59.58 | 58.65 | 59.58 | 59.58 | 0 |
| March 17, 2026 | 60.03 | 60.03 | 59.58 | 60.03 | 60.03 | 0 |
| March 16, 2026 | 59.45 | 59.45 | 60.03 | 59.45 | 59.45 | 0 |
| March 13, 2026 | 59.71 | 59.71 | 59.45 | 59.71 | 59.71 | 0 |
| March 12, 2026 | 60.89 | 60.89 | 59.71 | 60.89 | 60.89 | 0 |
| March 11, 2026 | 61.18 | 61.18 | 60.89 | 61.18 | 61.18 | 0 |
| March 10, 2026 | 61.43 | 61.43 | 61.18 | 61.43 | 61.43 | 0 |
| March 09, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |