57.07
+0.22(+0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
September 25, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
September 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
September 23, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
September 22, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
September 19, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
September 18, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
September 17, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
September 16, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
September 15, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
September 12, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0 |
September 11, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
September 10, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
September 09, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0 |
September 08, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
September 05, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0 |
September 04, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
September 03, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0 |
September 02, 2025 | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
August 29, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
August 28, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
August 27, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
August 26, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0 |
August 25, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
August 22, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0 |
August 21, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
August 20, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0 |
August 19, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0 |
August 18, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
August 15, 2025 | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
August 14, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
August 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
August 12, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |
August 11, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
August 08, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0 |
August 07, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
August 06, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
August 05, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
August 04, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0 |
August 01, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0 |
July 31, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
July 30, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0 |
July 29, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0 |
July 28, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0 |
July 25, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
July 24, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0 |
July 23, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
July 22, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
July 21, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
July 18, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
July 17, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0 |
July 16, 2025 | 59.18 | 59.18 | 55.34 | 59.18 | 59.18 | 0 |
July 15, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
July 14, 2025 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | 0 |
July 11, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
July 10, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
July 09, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 0 |
July 08, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
July 07, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
July 03, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 0 |