62.39
-0.29(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| February 19, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| February 18, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| February 17, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| February 13, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| February 12, 2026 | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | 0 |
| February 11, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| February 10, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| February 09, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| February 06, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| February 05, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| February 04, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| February 03, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| February 02, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| January 30, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| January 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| January 28, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| January 27, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0 |
| January 26, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| January 23, 2026 | 63 | 63 | 63 | 63 | 63 | 0 |
| January 22, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| January 21, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| January 20, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| January 16, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| January 15, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| January 14, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| January 13, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| January 12, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| January 09, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| January 08, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| January 07, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| January 06, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| January 05, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| January 02, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| December 31, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| December 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| December 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| December 26, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| December 24, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| December 23, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| December 22, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| December 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| December 18, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| December 17, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| December 16, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| December 15, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| December 12, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| December 11, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| December 10, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| December 09, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| December 08, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| December 05, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| December 04, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| December 03, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| December 02, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 01, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| November 28, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| November 26, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| November 25, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| November 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |