62.63
-0.2(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| January 12, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| January 09, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| January 08, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| January 07, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| January 06, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| January 05, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| January 02, 2026 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| December 31, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| December 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| December 29, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| December 26, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0 |
| December 24, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| December 23, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| December 22, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| December 19, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| December 18, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| December 17, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| December 16, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| December 15, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| December 12, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
| December 11, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
| December 10, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| December 09, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0 |
| December 08, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| December 05, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| December 04, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| December 03, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| December 02, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| December 01, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| November 28, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| November 26, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| November 25, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| November 24, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| November 21, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| November 20, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| November 19, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| November 18, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
| November 17, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| November 14, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| November 13, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
| November 12, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| November 11, 2025 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| November 10, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| November 07, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| November 06, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0 |
| November 05, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| November 04, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| November 03, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| October 31, 2025 | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0 |
| October 30, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
| October 29, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| October 28, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| October 27, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0 |
| October 24, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0 |
| October 23, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| October 22, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| October 21, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
| October 20, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0 |
| October 17, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0 |