BlackRock Health Sciences Opportunities Portfolio (BHSRX) NASDAQ

Currency In USD

AD

BHSRX Historical Return

If you invested $1000 in BlackRock Health Sciences Opportunities Portfolio (BHSRX) 10 years ago, it would be worth $1,716.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $874.36, while $1000 invested 1 year ago would be worth $1,172.99. This corresponds to total returns of 71.63%, -12.56%, 17.3%, respectively, with annualized returns of 5.55%, -2.65%, 17.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHSRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202662.5862.5862.5862.5862.580
August 20, 202663.9263.9263.9263.9263.920
August 19, 202661.3361.3361.3361.3361.330
August 18, 202660.5760.5760.5760.5760.570
August 17, 202660.3660.3660.3660.3660.360
August 14, 202660.860.6260.6260.860.620
August 13, 202660.8560.8560.8560.8560.850
August 12, 202660.860.6160.6160.860.610
August 11, 202660.860.6160.6160.860.610
August 10, 202659.9360.860.860.859.930
August 07, 202659.0959.9359.9359.9359.090
August 06, 202659.0959.0959.0959.0959.090
August 05, 202658.458.458.458.458.40
August 04, 202658.0758.0758.0758.0758.070
August 03, 202658.3458.3458.3458.3458.340
July 31, 202658.9958.9958.9958.9958.990
July 30, 202659.4359.4359.4359.4359.430
July 29, 202659.6859.6859.6859.6859.680
July 28, 202658.6658.6658.6658.6658.660
July 27, 202658.5858.5858.5858.5858.580
July 23, 202657.6457.6457.6457.6457.640
July 22, 202664.4664.4664.4664.4664.460
July 21, 202663.7963.7963.7963.7963.790
July 20, 202664.7364.7364.7364.7364.730
July 17, 202664.7964.7964.7964.7964.790
July 16, 202664.0164.0164.0164.0164.010
July 15, 202663.9663.9663.9663.9663.960
July 14, 202664.8564.8564.8564.8564.850
July 13, 202665.0465.0465.0465.0465.040
July 10, 202665.9865.9865.9865.9865.980
July 09, 202665.9565.9565.9565.9565.950
July 08, 202666.7766.7766.7766.7766.770
July 07, 202665.8465.8465.8465.8465.840
July 06, 202666.566.566.566.566.50
July 02, 202664.7764.7764.7764.7764.770
July 01, 202664.6564.6564.6564.6564.650
June 30, 202665.2165.2165.2165.2165.210
June 29, 202664.8364.8364.8364.8364.830
June 26, 202663.0263.0263.0263.0263.020
June 25, 202662.1962.1962.1962.1962.190
June 24, 202661.5961.5961.5961.5961.590
June 23, 202660.9360.9360.9360.9360.930
June 22, 202660.1160.1160.1160.1160.110
June 18, 202660.560.560.560.560.50
June 17, 202660.8360.8360.8360.8360.830
June 16, 202660.9260.9260.9260.9260.920
June 15, 202661.0961.0961.0961.0961.090
June 12, 202661.1561.1561.1561.1561.150
June 11, 202660.3360.3360.3360.3360.330
June 10, 202661.2361.2361.2361.2361.230
June 09, 202660.3760.3760.3760.3760.370
June 08, 202660.5560.5560.5560.5560.550
June 05, 202660.6560.6560.6560.6560.650
June 04, 202658.9858.9858.9858.9858.980
June 03, 202658.5558.5558.5558.5558.550
June 02, 202659.5459.5459.5459.5459.540
June 01, 202660.3360.3360.3360.3360.330
May 29, 202660.6160.6160.6160.6160.610
May 28, 202659.7759.7759.7759.7759.770
May 27, 202659.6359.6359.6359.6359.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved