BlackRock Virginia Municipal Bond Trust (BHV) NYSE

Currency In USD

BHV Historical Return

If you invested $1000 in BlackRock Virginia Municipal Bond Trust (BHV) 10 years ago, it would be worth $911.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.05, while $1000 invested 1 year ago would be worth $1,102.86. This corresponds to total returns of -8.82%, -19.69%, 10.29%, respectively, with annualized returns of -0.92%, -4.29%, 10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.25	11.58	11.58	11.58	11.25	349
October 01, 2026	11.7	11.21	11.21	11.8	11.21	2,985
September 30, 2026	10.77	11.67	11.67	11.75	10.74	17,423
September 29, 2026	12.48	10.7	10.7	12.48	10.5	28,100
September 28, 2026	12.58	12.61	12.61	12.85	12.5	5,670
September 25, 2026	12.51	12.66	12.66	12.7	12.51	686
September 24, 2026	12.35	12.58	12.58	13	12.35	10,847
September 23, 2026	12.85	12.62	12.62	13	12.62	1,875
September 22, 2026	13.1	12.67	12.67	13.1	12.67	2,197
September 21, 2026	12.91	12.79	12.79	13.16	12.62	4,193
September 18, 2026	13	13.13	13.13	14.44	12.49	8,080
September 17, 2026	12.78	12.65	12.65	15.15	12.65	31,340
September 16, 2026	12.3	12.3	12.3	12.3	12.3	525
September 15, 2026	12.59	12.45	12.45	12.65	12.27	6,171
September 11, 2026	12.72	12.39	12.39	12.72	12.39	955
September 10, 2026	12.51	12.49	12.49	12.6	12.22	10,472
September 09, 2026	12.46	12.47	12.47	12.61	12.46	1,946
September 08, 2026	12.48	12.5	12.5	12.5	12.48	952
September 04, 2026	12.47	12.47	12.47	12.72	12.47	974
September 03, 2026	12.55	12.57	12.57	12.68	12.55	5,462
September 02, 2026	12.7	12.57	12.57	12.7	12.49	4,885
September 01, 2026	12.72	12.58	12.58	12.72	12.46	2,855
August 31, 2026	12.51	12.61	12.61	12.72	12.51	3,630
August 28, 2026	13.02	12.72	12.72	13.02	12.45	6,118
August 27, 2026	12.92	12.59	12.59	12.92	12.45	3,937
August 26, 2026	12.51	12.56	12.56	12.72	12.51	4,510
August 25, 2026	12.8	12.71	12.71	12.8	12.64	3,995
August 24, 2026	12.56	12.65	12.65	12.71	12.56	3,559
August 21, 2026	12.45	12.52	12.52	12.52	12.45	5,497
August 20, 2026	12.51	12.51	12.51	12.78	12.51	3,394
August 19, 2026	12.6	12.6	12.6	12.6	12.6	111
August 18, 2026	12.54	12.54	12.54	12.54	12.54	203
August 17, 2026	12.68	12.8	12.8	12.8	12.68	1,398
August 14, 2026	12.7	12.7	12.7	12.7	12.7	396
August 13, 2026	12.65	12.84	12.84	12.84	12.65	2,572
August 12, 2026	12.97	12.7	12.7	12.97	12.7	1,580
August 11, 2026	12.86	12.85	12.85	12.86	12.85	772
August 10, 2026	12.79	12.75	12.75	12.79	12.75	2,312
August 07, 2026	12.5	12.8	12.8	12.8	12.5	1,331
August 06, 2026	12.55	12.66	12.66	12.68	12.55	1,135
August 05, 2026	12.61	12.55	12.55	12.85	12.55	1,706
August 04, 2026	12.61	12.61	12.61	12.83	12.61	1,130
August 03, 2026	12.84	12.84	12.84	12.87	12.75	5,219
July 31, 2026	12.82	12.81	12.81	12.97	12.6	4,943
July 30, 2026	12.6	12.81	12.81	12.89	12.6	6,660
July 29, 2026	12.3	12.79	12.79	13.06	12.3	13,917
July 28, 2026	12.3	12.53	12.53	12.53	12.3	6,510
July 27, 2026	12.65	12.4	12.4	12.65	12.3	3,648
July 24, 2026	12.55	12.53	12.53	12.65	12.5	1,459
July 23, 2026	12.51	12.51	12.51	12.85	12.51	3,345
July 22, 2026	12.4	12.77	12.77	12.83	12.4	2,391
July 21, 2026	12.54	12.5	12.5	12.55	12.5	1,229
July 20, 2026	12.53	12.5	12.5	12.53	12.5	603
July 17, 2026	12.36	12.4	12.4	12.55	12.36	2,954
July 16, 2026	12.51	12.4	12.4	12.65	12.35	7,718
July 15, 2026	12.75	12.83	12.83	12.85	12.6	3,095
July 14, 2026	12.6	12.71	12.71	12.71	12.6	791
July 13, 2026	12.35	12.5	12.5	12.63	12.35	2,838
July 10, 2026	12.77	12.71	12.71	12.86	12.6	5,650
July 09, 2026	13.03	12.94	12.94	13.08	12.94	25,927