BlackRock Virginia Municipal Bond Trust (BHV) NYSE

10.04

-0.1079(-1.06%)

Updated at August 18 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.2510.1510.1510.2510.15247
August 14, 202510.1510.1610.1110.210.123,400
August 13, 202510.2510.1510.110.2510.1513,425
August 12, 202510.3110.3110.2610.3110.31140
August 11, 202510.1610.2110.1610.2610.164,200
August 08, 202510.3710.1610.1610.3910.157,203
August 07, 202510.4210.3910.3910.4210.37842
August 06, 202510.3510.410.410.4510.3513,300
August 05, 202510.4710.2810.2810.4710.22,100
August 04, 202510.3510.1710.1710.3510.1520,503
August 01, 202510.510.3610.3610.5910.26,928
July 31, 202510.4810.4510.4510.4810.451,000
July 30, 202510.510.4210.4210.510.421,000
July 29, 202510.4510.510.510.610.454,600
July 28, 202510.4910.410.410.4910.43,205
July 25, 202510.4910.4910.4910.4910.49144
July 24, 202510.4910.4910.4910.4910.49108
July 23, 202510.410.3410.3410.4910.343,300
July 22, 202510.4910.3510.3510.4910.35518
July 21, 202510.510.4510.4510.510.451,649
July 18, 202510.3710.4110.4110.4110.371,600
July 17, 202510.610.4510.4510.610.457,119
July 16, 202510.610.610.610.610.6300
July 15, 202510.610.5410.5410.610.333,300
July 14, 202510.4510.610.5510.7710.4511,516
July 11, 202510.3610.3610.3110.3610.36325
July 10, 202510.3310.3310.3310.3510.263,385
July 09, 202510.3810.3110.3110.3810.29900
July 08, 202510.3510.3610.3610.3610.33,824
July 07, 202510.4810.2410.2410.4810.1516,701
July 03, 202510.4910.4910.4910.4910.49227
July 02, 202510.7810.6510.6510.7810.533,600
July 01, 202510.6410.4110.4110.6410.413,500
June 30, 202510.4610.3910.3910.4610.363,240
June 27, 202510.3610.3210.3210.3810.32700
June 26, 202510.3510.4310.4310.4310.352,600
June 25, 202510.2510.2810.2810.2810.25631
June 24, 202510.3210.2610.2610.3210.261,146
June 23, 202510.5410.3210.3210.5410.321,725
June 20, 202510.3810.3910.3910.5310.383,200
June 18, 202510.4810.4810.4810.4810.481,239
June 17, 202510.2810.2810.2810.2810.2817
June 16, 202510.2910.2810.2810.2910.28322
June 13, 202510.210.2110.2110.2110.21,410
June 12, 202510.3510.3110.2510.3510.31900
June 11, 202510.2910.2910.2410.3610.221,240
June 10, 202510.3310.2210.1710.3310.221,800
June 09, 202510.1910.2210.1710.2210.19649
June 06, 202510.310.210.1410.310.191,207
June 05, 202510.3310.2110.2110.3310.21600
June 04, 202510.1410.1810.1810.2410.142,811
June 03, 202510.2710.2810.2810.4910.1416,900
June 02, 202510.3510.2710.2710.3510.24,600
May 30, 202510.3510.2610.2610.3510.182,739
May 29, 202510.1410.2910.2910.5110.1211,400
May 28, 202510.1510.1110.1110.1510.093,500
May 27, 202510.2410.1910.1910.2410.197,400
May 23, 202510.2810.1610.1610.2810.124,903
May 22, 202510.2410.2810.2810.2810.243,800
May 21, 202510.3410.3910.3910.3910.325,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved