BlackRock Virginia Municipal Bond Trust (BHV) NYSE

11.65

+0.02(+0.17%)

Updated at June 02 03:55PM

Currency In USD

BHV Historical Return

If you invested $1000 in BlackRock Virginia Municipal Bond Trust (BHV) 10 years ago, it would be worth $887.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $804.56, while $1000 invested 1 year ago would be worth $1,188.78. This corresponds to total returns of -11.2%, -19.54%, 18.88%, respectively, with annualized returns of -1.18%, -4.25%, 18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.33	11.65	11.65	11.68	11.33	1,900
June 01, 2026	11.7	11.63	11.63	11.7	11.33	4,764
May 29, 2026	11.62	11.61	11.61	11.62	11.52	1,827
May 28, 2026	11.62	11.4	11.4	11.62	11.33	2,031
May 27, 2026	11.62	11.35	11.35	11.62	11.35	1,071
May 26, 2026	11.73	11.45	11.45	11.73	11.33	7,204
May 22, 2026	11.33	11.33	11.33	11.33	11.33	106
May 21, 2026	11.38	11.33	11.33	11.52	11.33	1,554
May 20, 2026	11.48	11.53	11.53	12.63	11.4	14,714
May 19, 2026	11.4	11.26	11.26	11.4	11.25	4,376
May 18, 2026	11.32	11.3	11.3	11.32	11.27	3,555
May 15, 2026	11.5	11.3	11.3	11.5	11.3	7,642
May 14, 2026	11.5	11.38	11.38	11.5	11.38	1,360
May 13, 2026	11.35	11.38	11.38	11.41	11.35	3,041
May 12, 2026	11.39	11.39	11.39	11.39	11.28	2,813
May 11, 2026	11.31	11.3	11.3	11.31	11.3	2,757
May 08, 2026	11.21	11.35	11.35	11.39	11.21	1,009
May 07, 2026	11.42	11.31	11.31	11.49	11.31	2,012
May 05, 2026	11.3	11.39	11.39	11.4	11.2	9
May 04, 2026	11.3	11.39	11.39	11.42	11.2	8,623
May 01, 2026	11.3	11.26	11.26	11.3	11.12	6,292
April 30, 2026	10.9	11.15	11.15	11.15	10.9	10,986
April 29, 2026	10.9	10.89	10.89	10.97	10.89	10,403
April 28, 2026	11.03	11	11	11.03	11	3,918
April 27, 2026	11.01	11.01	11.01	11.04	11.01	2,411
April 24, 2026	11.22	11.07	11.07	11.22	11.07	3,548
April 23, 2026	11	11	11	11	11	229
April 22, 2026	11	11.02	11.02	11.21	11	11,709
April 21, 2026	11.13	11.08	11.08	11.13	11.08	1,501
April 20, 2026	11.13	11.03	11.03	11.13	11.03	2,383
April 17, 2026	11.12	11.12	11.12	11.12	11.12	577
April 16, 2026	10.9	10.83	10.83	10.9	10.83	331
April 15, 2026	10.74	10.91	10.91	11.5	10.72	17,512
April 14, 2026	10.9	10.74	10.74	10.9	10.74	659
April 13, 2026	10.82	10.71	10.71	10.82	10.71	2,439
April 10, 2026	10.76	10.66	10.66	10.76	10.66	892
April 09, 2026	10.68	10.67	10.67	10.68	10.64	4,534
April 08, 2026	10.49	10.62	10.62	10.64	10.49	2,513
April 07, 2026	10.47	10.47	10.47	10.47	10.47	431
April 06, 2026	10.54	10.46	10.46	10.54	10.46	1,701
April 02, 2026	10.72	10.44	10.44	10.72	10.43	5,380
April 01, 2026	10.62	10.5	10.5	10.62	10.5	5,926
March 31, 2026	10.53	10.36	10.36	10.53	10.16	3,147
March 30, 2026	10.53	10.22	10.22	10.53	10.04	9,926
March 27, 2026	10.54	10.27	10.27	10.54	10.27	7,893
March 26, 2026	10.37	10.33	10.33	10.37	10.33	1,005
March 25, 2026	10.46	10.29	10.29	10.46	10.28	3,015
March 24, 2026	10.5	10.46	10.46	10.5	10.46	272
March 23, 2026	10.55	10.55	10.55	10.59	10.42	7,069
March 20, 2026	10.62	10.59	10.59	10.68	10.25	10,974
March 19, 2026	10.71	10.68	10.68	10.71	10.68	831
March 18, 2026	10.62	10.66	10.66	10.66	10.62	284
March 17, 2026	10.6	10.71	10.71	10.71	10.6	2,222
March 16, 2026	10.69	10.66	10.66	10.69	10.65	3,223
March 13, 2026	10.6	10.64	10.64	10.67	10.6	2,468
March 12, 2026	10.65	10.96	10.91	10.96	10.65	11,449
March 11, 2026	10.67	10.67	10.63	10.72	10.66	2,251
March 10, 2026	10.68	10.69	10.65	10.69	10.68	1,235
March 09, 2026	10.65	10.7	10.66	10.7	10.65	2,185
March 06, 2026	10.71	10.74	10.7	10.74	10.71	2,500