BlackRock Virginia Municipal Bond Trust (BHV) NYSE

Currency In USD

BHV Historical Return

If you invested $1000 in BlackRock Virginia Municipal Bond Trust (BHV) 10 years ago, it would be worth $971.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.45, while $1000 invested 1 year ago would be worth $1,250.98. This corresponds to total returns of -2.83%, -13.65%, 25.1%, respectively, with annualized returns of -0.29%, -2.89%, 25.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.77	12.71	12.71	12.86	12.6	5,650
July 09, 2026	13.03	12.94	12.94	13.08	12.94	25,927
July 08, 2026	12.82	12.79	12.79	13	12.79	5,754
July 07, 2026	12.6	13.25	13.25	13.3	12.6	12,724
July 06, 2026	12.8	12.7	12.7	12.97	12.7	2,531
July 02, 2026	12.6	12.7	12.7	12.75	12.6	2,274
July 01, 2026	12.75	12.72	12.72	12.75	12.7	12,329
June 30, 2026	12.63	12.76	12.76	13.03	12.25	27,930
June 29, 2026	12.85	12.64	12.64	12.85	12.55	6,483
June 26, 2026	12.1	12.22	12.22	12.3	12.1	4
June 25, 2026	12.1	12.22	12.22	12.3	12.1	346
June 24, 2026	12.85	12.41	12.41	12.85	12.4	3,260
June 23, 2026	12.25	12.16	12.16	12.25	12.16	350
June 22, 2026	12.15	12.25	12.25	12.35	12.15	3,162
June 18, 2026	12.19	12.32	12.32	12.49	12.19	3,469
June 17, 2026	12.47	12.14	12.14	12.53	12.14	4,113
June 16, 2026	12.84	12.43	12.43	12.84	12.4	1,188
June 15, 2026	12.8	12.41	12.41	12.8	12.33	3,954
June 12, 2026	12.46	12.6	12.6	12.8	12.46	5,691
June 11, 2026	12.8	12.45	12.45	12.85	12.45	3,904
June 10, 2026	12.42	12.4	12.4	12.98	12.4	3,249
June 09, 2026	12.4	12	12	12.4	12	36
June 08, 2026	12.4	12.4	12.4	12.4	12.4	343
June 05, 2026	11.83	12.4	12.4	12.42	11.68	25,731
June 04, 2026	11.34	11.83	11.83	11.84	11.34	15,738
June 03, 2026	11.68	11.76	11.76	11.8	11.65	13,932
June 02, 2026	11.33	11.65	11.65	11.68	11.33	1,900
June 01, 2026	11.7	11.63	11.63	11.7	11.33	4,764
May 29, 2026	11.62	11.61	11.61	11.62	11.52	1,827
May 28, 2026	11.62	11.4	11.4	11.62	11.33	2,031
May 27, 2026	11.62	11.35	11.35	11.62	11.35	1,071
May 26, 2026	11.73	11.45	11.45	11.73	11.33	7,204
May 22, 2026	11.33	11.33	11.33	11.33	11.33	106
May 21, 2026	11.38	11.33	11.33	11.52	11.33	1,554
May 20, 2026	11.48	11.53	11.53	12.63	11.4	14,714
May 19, 2026	11.4	11.26	11.26	11.4	11.25	4,376
May 18, 2026	11.32	11.3	11.3	11.32	11.27	3,555
May 15, 2026	11.5	11.3	11.3	11.5	11.3	7,642
May 14, 2026	11.5	11.38	11.38	11.5	11.38	1,360
May 13, 2026	11.35	11.38	11.38	11.41	11.35	3,041
May 12, 2026	11.39	11.39	11.39	11.39	11.28	2,813
May 11, 2026	11.31	11.3	11.3	11.31	11.3	2,757
May 08, 2026	11.21	11.35	11.35	11.39	11.21	1,009
May 07, 2026	11.42	11.31	11.31	11.49	11.31	2,012
May 05, 2026	11.3	11.39	11.39	11.4	11.2	9
May 04, 2026	11.3	11.39	11.39	11.42	11.2	8,623
May 01, 2026	11.3	11.26	11.26	11.3	11.12	6,292
April 30, 2026	10.9	11.15	11.15	11.15	10.9	10,986
April 29, 2026	10.9	10.89	10.89	10.97	10.89	10,403
April 28, 2026	11.03	11	11	11.03	11	3,918
April 27, 2026	11.01	11.01	11.01	11.04	11.01	2,411
April 24, 2026	11.22	11.07	11.07	11.22	11.07	3,548
April 23, 2026	11	11	11	11	11	229
April 22, 2026	11	11.02	11.02	11.21	11	11,709
April 21, 2026	11.13	11.08	11.08	11.13	11.08	1,501
April 20, 2026	11.13	11.03	11.03	11.13	11.03	2,383
April 17, 2026	11.12	11.12	11.12	11.12	11.12	577
April 16, 2026	10.9	10.83	10.83	10.9	10.83	331
April 15, 2026	10.74	10.91	10.91	11.5	10.72	17,512
April 14, 2026	10.9	10.74	10.74	10.9	10.74	659