Biohaven Ltd. (BHVN) NYSE

Currency In USD

AD

BHVN Historical Return

If you invested $1000 in Biohaven Ltd. (BHVN) since IPO date, it would be worth $1,967.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $499.13, while $1000 invested 1 year ago would be worth $1,806.29. This corresponds to total returns of 96.71%, -50.09%, 80.63%, respectively, with annualized returns of 17.75%, -20.68%, 80.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHVN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.0915.1915.1915.4114.981.6M
November 10, 202615.0515.1115.1115.4314.361.78M
November 09, 202614.7915.2315.2315.514.263.59M
November 06, 202614.2314.4814.4814.4913.761.88M
November 05, 202615.1113.913.915.1113.843.47M
November 04, 202615.915.2415.2416.1315.131.67M
November 03, 202615.4615.6115.6116.0915.252.02M
November 02, 202615.9815.1615.1616.1115.082.59M
October 30, 202615.4615.4215.4216.3315.123.16M
October 29, 202615.4616.4916.4916.4915.462.45M
October 28, 202615.1115.5215.5215.8714.963.15M
October 27, 202614.4415.2915.2915.314.132.43M
October 26, 202613.9414.4514.4514.713.72.67M
October 23, 202615.2213.8813.8815.3713.834.69M
October 22, 202616.114.6914.6916.5414.4530.47M
October 21, 202611.911.7511.7512.1611.631.44M
October 20, 202611.3511.8111.8111.8511.071.53M
October 19, 202611.0111.3511.3511.5210.871.69M
October 16, 202611.3110.7810.7811.410.72.42M
October 15, 202610.9511.4311.4311.6610.941.45M
October 14, 202611.3910.9310.9311.510.821.78M
October 13, 202611.7911.4211.4211.7911.162.43M
October 12, 202611.9111.8111.8111.9911.651.62M
October 09, 202611.912.0812.0812.2711.751.37M
October 08, 202611.8311.9311.9312.1211.462.7M
October 07, 202611.8611.8811.8812.2311.852.15M
October 06, 20261312.0812.0813.0411.883.05M
October 05, 202612.8512.9712.9713.3112.451.67M
October 02, 202613.4112.8712.8713.5112.631.74M
October 01, 202613.3113.1413.1413.6213.041.51M
September 30, 202613.513.3513.3513.6313.211.43M
September 29, 202613.1213.2913.2913.512.931.53M
September 28, 202612.8213.2713.2713.4212.492.05M
September 25, 202613.2512.9912.9913.3512.771.58M
September 24, 202613.4313.1913.1913.6312.763.03M
September 23, 202614.8413.6713.6714.8413.512.74M
September 22, 202614.4214.8514.8514.9714.222.43M
September 21, 202613.914.2214.2214.4913.563.29M
September 18, 202614.0713.6213.6214.3713.466.42M
September 17, 202612.1813.8913.8914.3312.055.83M
September 16, 202612.3412.0212.0212.4411.932.25M
September 15, 202612.5712.3412.3412.6711.963.08M
September 11, 202613.0312.7112.7113.3712.582.86M
September 10, 202613.5312.7912.7913.8412.448.32M
September 09, 202614.62151515.4614.422.82M
September 08, 202614.9114.7214.7215.814.333.3M
September 04, 202615.5215.6915.6915.8115.211.9M
September 03, 202615.8915.8615.8616.2915.462.26M
September 02, 202615.9715.6915.6916.6614.982.68M
September 01, 202615.3915.7415.7416.0414.882.48M
August 31, 202615.4615.2715.2715.7915.182.93M
August 28, 202615.8815.4115.4116.3414.942.89M
August 27, 202616.9516.1216.1217.0515.55.42M
August 26, 202614.2416.9516.9518.241315.74M
August 25, 202613.9614.3814.3814.8613.923.44M
August 24, 202613.9513.6813.681413.561.36M
August 21, 202613.613.8513.8514.3313.532.09M
August 20, 202613.9613.513.514.5213.264.02M
August 19, 202613.9414.1414.1414.4413.761.96M
August 18, 202614.313.5713.5714.313.551.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved