Biohaven Ltd. (BHVN) NYSE

10.13

-1.3(-11.37%)

Updated at June 02 04:00PM

Currency In USD

BHVN Historical Return

If you invested $1000 in Biohaven Ltd. (BHVN) since IPO date, it would be worth $1,387.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $467.9, while $1000 invested 1 year ago would be worth $641.95. This corresponds to total returns of 38.77%, -53.21%, -35.8%, respectively, with annualized returns of 9.27%, -22.38%, -35.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHVN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.2110.1310.1311.2610.122.33M
June 01, 202611.0911.4311.4311.5410.72.7M
May 29, 202610.711.0111.011210.554.89M
May 28, 202611.1210.2410.2411.1710.194.47M
May 27, 202610.1611.2911.2911.539.964.78M
May 26, 20269.510.0710.0710.249.482.22M
May 22, 20269.469.459.459.929.431.44M
May 21, 20268.749.489.489.68.512.16M
May 20, 20268.388.858.859.278.382.9M
May 19, 20268.418.398.398.558.221.49M
May 18, 20268.748.498.498.848.432.11M
May 15, 20268.98.768.768.988.572.02M
May 14, 20269.19.029.029.318.71.63M
May 13, 20269.19.039.039.138.881.87M
May 12, 202699.29.29.288.851.8M
May 11, 20269.779.089.089.998.981.91M
May 08, 20269.599.869.869.929.351.9M
May 07, 2026109.749.7410.119.611.26M
May 06, 20269.7910.0410.0410.299.712.03M
May 05, 202610.159.719.7110.789.133.94M
May 04, 20269.5910.1410.1410.459.451.87M
May 01, 20269.79.639.639.899.521.28M
April 30, 20269.199.599.599.749.021.57M
April 29, 20269.599.29.29.618.951.74M
April 28, 20269.599.619.6110.139.511.41M
April 27, 20269.779.599.5910.149.511.37M
April 24, 202610.569.889.8810.569.831.54M
April 23, 202610.5510.5210.5210.8710.331.44M
April 22, 202610.2610.6810.6810.9710.211.56M
April 21, 202610.710.1910.1910.810.032.28M
April 20, 202610.8610.8210.8210.9810.591.62M
April 17, 202610.2510.9810.9811.0610.252.69M
April 16, 202610.4610.0110.0110.589.951.43M
April 15, 202610.5610.3710.3710.7710.191.96M
April 14, 202610.310.4410.4410.810.231.59M
April 13, 20269.310.1210.1210.39.32.29M
April 10, 20269.399.179.179.439.041.35M
April 09, 20269.259.399.399.519.091.38M
April 08, 20269.669.389.389.879.271.25M
April 07, 20269.079.269.269.418.81.61M
April 06, 20269.779.159.159.9591.68M
April 02, 20269.549.89.810.169.362.6M
April 01, 20268.389.629.629.898.353.49M
March 31, 20268.368.468.468.628.195.72M
March 30, 20268.318.098.098.388.032.07M
March 27, 20268.858.378.378.958.371.64M
March 26, 20268.48.928.929.28.41.72M
March 25, 20268.538.618.618.88.471.82M
March 24, 20268.568.398.398.78.282.28M
March 23, 20269.158.748.749.298.731.4M
March 20, 20268.98.938.939.278.866.12M
March 19, 20269.088.968.969.388.761.54M
March 18, 20269.439.099.099.459.082.43M
March 17, 20269.719.539.539.949.41.84M
March 16, 20269.739.649.649.969.551.65M
March 13, 2026109.589.5810.379.511.74M
March 12, 202610.379.919.9110.719.891.69M
March 11, 202610.5810.4610.4610.910.222.06M
March 10, 202610.2410.2710.2711.210.054.16M
March 09, 202611.8910.2110.2112.19.255.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved