16.01
+0.3(+1.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 15.48 | 16.01 | 16.01 | 16.02 | 15.48 | 1.88M |
| August 15, 2025 | 14.41 | 15.71 | 15.71 | 15.83 | 14.36 | 2.81M |
| August 14, 2025 | 14.14 | 14.23 | 14.23 | 14.4 | 13.89 | 1.17M |
| August 13, 2025 | 13.55 | 14.39 | 14.39 | 14.61 | 13.44 | 2.21M |
| August 12, 2025 | 13.66 | 13.47 | 13.47 | 13.8 | 13.22 | 2.04M |
| August 11, 2025 | 14.3 | 13.41 | 13.41 | 14.41 | 12.83 | 2.86M |
| August 08, 2025 | 15.12 | 14.74 | 14.74 | 15.28 | 14.02 | 2.26M |
| August 07, 2025 | 15.29 | 15.23 | 15.23 | 15.29 | 14.88 | 1.22M |
| August 06, 2025 | 15.25 | 15.06 | 15.06 | 15.27 | 14.78 | 1.46M |
| August 05, 2025 | 14.63 | 15.24 | 15.24 | 15.25 | 14.48 | 1.56M |
| August 04, 2025 | 14.65 | 14.71 | 14.71 | 15 | 14.34 | 1.22M |
| August 01, 2025 | 14.99 | 14.71 | 14.71 | 15.09 | 14.3 | 2.46M |
| July 31, 2025 | 15.43 | 15.1 | 15.1 | 15.76 | 14.72 | 2.76M |
| July 30, 2025 | 13.45 | 15.6 | 15.6 | 16 | 13.4 | 7.15M |
| July 29, 2025 | 13.09 | 12.83 | 12.83 | 13.13 | 12.79 | 2.1M |
| July 28, 2025 | 13.56 | 13.05 | 13.05 | 13.59 | 12.98 | 1.76M |
| July 25, 2025 | 13.69 | 13.5 | 13.5 | 13.81 | 13.29 | 1.29M |
| July 24, 2025 | 13.6 | 13.69 | 13.69 | 14.09 | 13.54 | 1.17M |
| July 23, 2025 | 13.72 | 13.74 | 13.74 | 13.97 | 13.31 | 1.4M |
| July 22, 2025 | 13.95 | 13.43 | 13.43 | 14.06 | 13.3 | 1.37M |
| July 21, 2025 | 14.11 | 13.81 | 13.81 | 14.6 | 13.76 | 1.35M |
| July 18, 2025 | 15.2 | 14.05 | 14.05 | 15.34 | 13.97 | 1.88M |
| July 17, 2025 | 13.35 | 15.11 | 15.11 | 15.37 | 13.35 | 2.47M |
| July 16, 2025 | 13.4 | 13.36 | 13.36 | 13.55 | 13.04 | 1.26M |
| July 15, 2025 | 14.32 | 13.26 | 13.26 | 14.34 | 13.24 | 1.62M |
| July 14, 2025 | 13.88 | 14.19 | 14.19 | 14.29 | 13.69 | 1.35M |
| July 11, 2025 | 14.62 | 13.93 | 13.93 | 14.77 | 13.81 | 1.7M |
| July 10, 2025 | 14.79 | 15.03 | 15.03 | 15.09 | 14.38 | 1.61M |
| July 09, 2025 | 14.09 | 14.48 | 14.48 | 14.56 | 14.03 | 2.09M |
| July 08, 2025 | 13.9 | 13.94 | 13.94 | 14.2 | 13.84 | 1.11M |
| July 07, 2025 | 14.39 | 13.79 | 13.79 | 14.57 | 13.75 | 1.04M |
| July 03, 2025 | 14.74 | 14.63 | 14.63 | 14.96 | 14.41 | 753,900 |
| July 02, 2025 | 14.11 | 14.76 | 14.76 | 15.09 | 13.97 | 2.21M |
| July 01, 2025 | 14.04 | 13.96 | 13.96 | 14.89 | 13.9 | 2.4M |
| June 30, 2025 | 14.14 | 14.11 | 14.11 | 14.54 | 13.9 | 1.7M |
| June 27, 2025 | 14.66 | 14.09 | 14.09 | 14.82 | 14.01 | 2.91M |
| June 26, 2025 | 14.36 | 14.74 | 14.74 | 14.76 | 14.21 | 1.69M |
| June 25, 2025 | 14.68 | 14.33 | 14.33 | 14.72 | 14 | 2.26M |
| June 24, 2025 | 14.62 | 14.77 | 14.77 | 15.18 | 14.51 | 2.48M |
| June 23, 2025 | 14.6 | 14.46 | 14.46 | 14.7 | 14.09 | 1.38M |
| June 20, 2025 | 14.48 | 14.46 | 14.46 | 14.63 | 13.87 | 2.79M |
| June 18, 2025 | 14.58 | 14.39 | 14.39 | 14.97 | 14.18 | 2.13M |
| June 17, 2025 | 15 | 14.56 | 14.56 | 15.13 | 14.54 | 2.08M |
| June 16, 2025 | 15.5 | 15.18 | 15.18 | 15.65 | 14.98 | 1.54M |
| June 13, 2025 | 15.32 | 15.46 | 15.46 | 15.7 | 14.95 | 1.36M |
| June 12, 2025 | 15.53 | 15.59 | 15.59 | 16.19 | 15.16 | 4.06M |
| June 11, 2025 | 16.83 | 15.69 | 15.69 | 16.84 | 15.62 | 1.54M |
| June 10, 2025 | 17.3 | 16.79 | 16.79 | 17.73 | 16.74 | 1.61M |
| June 09, 2025 | 17.67 | 17.07 | 17.07 | 17.67 | 16.99 | 1.66M |
| June 06, 2025 | 16.6 | 17.03 | 17.03 | 17.31 | 16.6 | 1.47M |
| June 05, 2025 | 16.16 | 16.2 | 16.2 | 16.61 | 15.9 | 1.1M |
| June 04, 2025 | 15.63 | 16.21 | 16.21 | 16.55 | 15.48 | 1.65M |
| June 03, 2025 | 15.96 | 15.78 | 15.78 | 16.36 | 15.51 | 1.64M |
| June 02, 2025 | 14.8 | 15.68 | 15.68 | 15.68 | 14.37 | 2.99M |
| May 30, 2025 | 14.66 | 14.81 | 14.81 | 15.18 | 14.33 | 2.46M |
| May 29, 2025 | 15.43 | 14.74 | 14.74 | 15.46 | 14.5 | 3.04M |
| May 28, 2025 | 15.6 | 15.06 | 15.06 | 15.94 | 15.02 | 1.59M |
| May 27, 2025 | 15.93 | 15.34 | 15.34 | 15.93 | 14.95 | 2.45M |
| May 23, 2025 | 15.11 | 15.64 | 15.64 | 15.88 | 14.86 | 2.28M |
| May 22, 2025 | 15.55 | 15.43 | 15.43 | 15.8 | 15.28 | 1.6M |