Biohaven Ltd. (BHVN) NYSE

Currency In USD

AD

BHVN Historical Return

If you invested $1000 in Biohaven Ltd. (BHVN) since IPO date, it would be worth $2,130.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $634.69, while $1000 invested 1 year ago would be worth $1,095.84. This corresponds to total returns of 113.01%, -36.53%, 9.58%, respectively, with annualized returns of 21.98%, -14.05%, 9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHVN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.3515.5515.5516.4215.332.13M
July 09, 202616.4916.7916.7917.2816.252.1M
July 08, 202615.2516.6416.6416.8415.23.81M
July 07, 202616.2715.5515.5516.4415.052.95M
July 06, 202616.116.0516.0516.4415.721.95M
July 02, 202615.8915.9615.9616.5115.63.53M
July 01, 202614.9515.7615.7615.814.594.74M
June 30, 202614.7514.8814.8815.0314.413.17M
June 29, 202614.3214.9514.9515.2514.053.49M
June 26, 202615.7115.8315.8316.7415.459.51M
June 25, 202614.915.3415.3415.7414.786.06M
June 24, 202614.7814.9614.9615.2314.52.26M
June 23, 202615.0414.7814.7815.814.752.48M
June 22, 202614.0715.515.515.6714.075.77M
June 18, 202613.6913.5713.5714.2313.126.46M
June 17, 202613.1613.6213.6213.9712.986.98M
June 16, 202612.0212.0912.0912.2711.562.37M
June 15, 202611.512.1412.1412.2211.134.47M
June 12, 202611.4311.2811.2811.9911.262.36M
June 11, 202611.0211.3711.3711.610.954.39M
June 10, 20261111.0711.0712.0210.863.94M
June 09, 202611.2411.0911.091210.683.77M
June 08, 202610.9711.1211.1211.3810.932.28M
June 05, 202611.3310.810.811.510.612.03M
June 04, 202610.911.411.411.4310.763.43M
June 03, 20269.9610.8110.8110.839.93.11M
June 02, 202611.2110.1310.1311.2610.122.33M
June 01, 202611.0911.4311.4311.5410.72.7M
May 29, 202610.711.0111.011210.554.89M
May 28, 202611.1210.2410.2411.1710.194.47M
May 27, 202610.1611.2911.2911.539.964.78M
May 26, 20269.510.0710.0710.249.482.22M
May 22, 20269.469.459.459.929.431.44M
May 21, 20268.749.489.489.68.512.16M
May 20, 20268.388.858.859.278.382.9M
May 19, 20268.418.398.398.558.221.49M
May 18, 20268.748.498.498.848.432.11M
May 15, 20268.98.768.768.988.572.02M
May 14, 20269.19.029.029.318.71.63M
May 13, 20269.19.039.039.138.881.87M
May 12, 202699.29.29.288.851.8M
May 11, 20269.779.089.089.998.981.91M
May 08, 20269.599.869.869.929.351.9M
May 07, 2026109.749.7410.119.611.26M
May 06, 20269.7910.0410.0410.299.712.03M
May 05, 202610.159.719.7110.789.133.94M
May 04, 20269.5910.1410.1410.459.451.87M
May 01, 20269.79.639.639.899.521.28M
April 30, 20269.199.599.599.749.021.57M
April 29, 20269.599.29.29.618.951.74M
April 28, 20269.599.619.6110.139.511.41M
April 27, 20269.779.599.5910.149.511.37M
April 24, 202610.569.889.8810.569.831.54M
April 23, 202610.5510.5210.5210.8710.331.44M
April 22, 202610.2610.6810.6810.9710.211.56M
April 21, 202610.710.1910.1910.810.032.28M
April 20, 202610.8610.8210.8210.9810.591.62M
April 17, 202610.2510.9810.9811.0610.252.69M
April 16, 202610.4610.0110.0110.589.951.43M
April 15, 202610.5610.3710.3710.7710.191.96M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved