Biohaven Ltd. (BHVN) NYSE

Currency In USD

BHVN Historical Return

If you invested $1000 in Biohaven Ltd. (BHVN) since IPO date, it would be worth $2,123.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $668.1, while $1000 invested 1 year ago would be worth $1,071.92. This corresponds to total returns of 112.33%, -33.19%, 7.19%, respectively, with annualized returns of 22.23%, -12.57%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.07	15.5	15.5	15.67	14.07	5.77M
June 18, 2026	13.69	13.57	13.57	14.23	13.12	6.46M
June 17, 2026	13.16	13.62	13.62	13.97	12.98	6.98M
June 16, 2026	12.02	12.09	12.09	12.27	11.56	2.37M
June 15, 2026	11.5	12.14	12.14	12.22	11.13	4.47M
June 12, 2026	11.43	11.28	11.28	11.99	11.26	2.36M
June 11, 2026	11.02	11.37	11.37	11.6	10.95	4.39M
June 10, 2026	11	11.07	11.07	12.02	10.86	3.94M
June 09, 2026	11.24	11.09	11.09	12	10.68	3.77M
June 08, 2026	10.97	11.12	11.12	11.38	10.93	2.28M
June 05, 2026	11.33	10.8	10.8	11.5	10.61	2.03M
June 04, 2026	10.9	11.4	11.4	11.43	10.76	3.43M
June 03, 2026	9.96	10.81	10.81	10.83	9.9	3.11M
June 02, 2026	11.21	10.13	10.13	11.26	10.12	2.33M
June 01, 2026	11.09	11.43	11.43	11.54	10.7	2.7M
May 29, 2026	10.7	11.01	11.01	12	10.55	4.89M
May 28, 2026	11.12	10.24	10.24	11.17	10.19	4.47M
May 27, 2026	10.16	11.29	11.29	11.53	9.96	4.78M
May 26, 2026	9.5	10.07	10.07	10.24	9.48	2.22M
May 22, 2026	9.46	9.45	9.45	9.92	9.43	1.44M
May 21, 2026	8.74	9.48	9.48	9.6	8.51	2.16M
May 20, 2026	8.38	8.85	8.85	9.27	8.38	2.9M
May 19, 2026	8.41	8.39	8.39	8.55	8.22	1.49M
May 18, 2026	8.74	8.49	8.49	8.84	8.43	2.11M
May 15, 2026	8.9	8.76	8.76	8.98	8.57	2.02M
May 14, 2026	9.1	9.02	9.02	9.31	8.7	1.63M
May 13, 2026	9.1	9.03	9.03	9.13	8.88	1.87M
May 12, 2026	9	9.2	9.2	9.28	8.85	1.8M
May 11, 2026	9.77	9.08	9.08	9.99	8.98	1.91M
May 08, 2026	9.59	9.86	9.86	9.92	9.35	1.9M
May 07, 2026	10	9.74	9.74	10.11	9.61	1.26M
May 06, 2026	9.79	10.04	10.04	10.29	9.71	2.03M
May 05, 2026	10.15	9.71	9.71	10.78	9.13	3.94M
May 04, 2026	9.59	10.14	10.14	10.45	9.45	1.87M
May 01, 2026	9.7	9.63	9.63	9.89	9.52	1.28M
April 30, 2026	9.19	9.59	9.59	9.74	9.02	1.57M
April 29, 2026	9.59	9.2	9.2	9.61	8.95	1.74M
April 28, 2026	9.59	9.61	9.61	10.13	9.51	1.41M
April 27, 2026	9.77	9.59	9.59	10.14	9.51	1.37M
April 24, 2026	10.56	9.88	9.88	10.56	9.83	1.54M
April 23, 2026	10.55	10.52	10.52	10.87	10.33	1.44M
April 22, 2026	10.26	10.68	10.68	10.97	10.21	1.56M
April 21, 2026	10.7	10.19	10.19	10.8	10.03	2.28M
April 20, 2026	10.86	10.82	10.82	10.98	10.59	1.62M
April 17, 2026	10.25	10.98	10.98	11.06	10.25	2.69M
April 16, 2026	10.46	10.01	10.01	10.58	9.95	1.43M
April 15, 2026	10.56	10.37	10.37	10.77	10.19	1.96M
April 14, 2026	10.3	10.44	10.44	10.8	10.23	1.59M
April 13, 2026	9.3	10.12	10.12	10.3	9.3	2.29M
April 10, 2026	9.39	9.17	9.17	9.43	9.04	1.35M
April 09, 2026	9.25	9.39	9.39	9.51	9.09	1.38M
April 08, 2026	9.66	9.38	9.38	9.87	9.27	1.25M
April 07, 2026	9.07	9.26	9.26	9.41	8.8	1.61M
April 06, 2026	9.77	9.15	9.15	9.95	9	1.68M
April 02, 2026	9.54	9.8	9.8	10.16	9.36	2.6M
April 01, 2026	8.38	9.62	9.62	9.89	8.35	3.49M
March 31, 2026	8.36	8.46	8.46	8.62	8.19	5.72M
March 30, 2026	8.31	8.09	8.09	8.38	8.03	2.07M
March 27, 2026	8.85	8.37	8.37	8.95	8.37	1.64M
March 26, 2026	8.4	8.92	8.92	9.2	8.4	1.72M