If you invested $1000 in Biohaven Ltd. (BHVN) since IPO date, it would be worth $1,849.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $704.96, while $1000 invested 1 year ago would be worth $917.74. This corresponds to total returns of 84.93%, -29.5%, -8.23%, respectively, with annualized returns of 17.25%, -10.99%, -8.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.87 | 13.5 | 13.5 | 13.94 | 13.25 | 1.43M |
| July 30, 2026 | 13.5 | 13.82 | 13.82 | 13.87 | 13.13 | 1.24M |
| July 29, 2026 | 13.78 | 13.43 | 13.43 | 14.1 | 13.27 | 1.48M |
| July 28, 2026 | 14.27 | 13.77 | 13.77 | 14.57 | 13.64 | 3.63M |
| July 27, 2026 | 14.62 | 14.51 | 14.51 | 14.89 | 14.25 | 1.87M |
| July 23, 2026 | 14.65 | 14.65 | 14.65 | 14.86 | 14.35 | 1.55M |
| July 22, 2026 | 15.26 | 14.75 | 14.75 | 15.5 | 14.56 | 2.17M |
| July 21, 2026 | 15.09 | 15.51 | 15.51 | 15.57 | 14.86 | 1.75M |
| July 20, 2026 | 15.51 | 14.86 | 14.86 | 15.79 | 14.74 | 1.78M |
| July 17, 2026 | 13.74 | 15.44 | 15.44 | 15.51 | 13.62 | 3.51M |
| July 16, 2026 | 14.65 | 14.17 | 14.17 | 14.69 | 14.01 | 1.41M |
| July 15, 2026 | 14.94 | 14.86 | 14.86 | 14.99 | 14.56 | 1.31M |
| July 14, 2026 | 15.19 | 14.94 | 14.94 | 15.26 | 14.74 | 1.43M |
| July 13, 2026 | 15.35 | 15.17 | 15.17 | 15.59 | 14.75 | 1.69M |
| July 10, 2026 | 16.35 | 15.55 | 15.55 | 16.42 | 15.33 | 2.13M |
| July 09, 2026 | 16.49 | 16.79 | 16.79 | 17.28 | 16.25 | 2.1M |
| July 08, 2026 | 15.25 | 16.64 | 16.64 | 16.84 | 15.2 | 3.81M |
| July 07, 2026 | 16.27 | 15.55 | 15.55 | 16.44 | 15.05 | 2.95M |
| July 06, 2026 | 16.1 | 16.05 | 16.05 | 16.44 | 15.72 | 1.95M |
| July 02, 2026 | 15.89 | 15.96 | 15.96 | 16.51 | 15.6 | 3.53M |
| July 01, 2026 | 14.95 | 15.76 | 15.76 | 15.8 | 14.59 | 4.74M |
| June 30, 2026 | 14.75 | 14.88 | 14.88 | 15.03 | 14.41 | 3.17M |
| June 29, 2026 | 14.32 | 14.95 | 14.95 | 15.25 | 14.05 | 3.49M |
| June 26, 2026 | 15.71 | 15.83 | 15.83 | 16.74 | 15.45 | 9.51M |
| June 25, 2026 | 14.9 | 15.34 | 15.34 | 15.74 | 14.78 | 6.06M |
| June 24, 2026 | 14.78 | 14.96 | 14.96 | 15.23 | 14.5 | 2.26M |
| June 23, 2026 | 15.04 | 14.78 | 14.78 | 15.8 | 14.75 | 2.48M |
| June 22, 2026 | 14.07 | 15.5 | 15.5 | 15.67 | 14.07 | 5.77M |
| June 18, 2026 | 13.69 | 13.57 | 13.57 | 14.23 | 13.12 | 6.46M |
| June 17, 2026 | 13.16 | 13.62 | 13.62 | 13.97 | 12.98 | 6.98M |
| June 16, 2026 | 12.02 | 12.09 | 12.09 | 12.27 | 11.56 | 2.37M |
| June 15, 2026 | 11.5 | 12.14 | 12.14 | 12.22 | 11.13 | 4.47M |
| June 12, 2026 | 11.43 | 11.28 | 11.28 | 11.99 | 11.26 | 2.36M |
| June 11, 2026 | 11.02 | 11.37 | 11.37 | 11.6 | 10.95 | 4.39M |
| June 10, 2026 | 11 | 11.07 | 11.07 | 12.02 | 10.86 | 3.94M |
| June 09, 2026 | 11.24 | 11.09 | 11.09 | 12 | 10.68 | 3.77M |
| June 08, 2026 | 10.97 | 11.12 | 11.12 | 11.38 | 10.93 | 2.28M |
| June 05, 2026 | 11.33 | 10.8 | 10.8 | 11.5 | 10.61 | 2.03M |
| June 04, 2026 | 10.9 | 11.4 | 11.4 | 11.43 | 10.76 | 3.43M |
| June 03, 2026 | 9.96 | 10.81 | 10.81 | 10.83 | 9.9 | 3.11M |
| June 02, 2026 | 11.21 | 10.13 | 10.13 | 11.26 | 10.12 | 2.33M |
| June 01, 2026 | 11.09 | 11.43 | 11.43 | 11.54 | 10.7 | 2.7M |
| May 29, 2026 | 10.7 | 11.01 | 11.01 | 12 | 10.55 | 4.89M |
| May 28, 2026 | 11.12 | 10.24 | 10.24 | 11.17 | 10.19 | 4.47M |
| May 27, 2026 | 10.16 | 11.29 | 11.29 | 11.53 | 9.96 | 4.78M |
| May 26, 2026 | 9.5 | 10.07 | 10.07 | 10.24 | 9.48 | 2.22M |
| May 22, 2026 | 9.46 | 9.45 | 9.45 | 9.92 | 9.43 | 1.44M |
| May 21, 2026 | 8.74 | 9.48 | 9.48 | 9.6 | 8.51 | 2.16M |
| May 20, 2026 | 8.38 | 8.85 | 8.85 | 9.27 | 8.38 | 2.9M |
| May 19, 2026 | 8.41 | 8.39 | 8.39 | 8.55 | 8.22 | 1.49M |
| May 18, 2026 | 8.74 | 8.49 | 8.49 | 8.84 | 8.43 | 2.11M |
| May 15, 2026 | 8.9 | 8.76 | 8.76 | 8.98 | 8.57 | 2.02M |
| May 14, 2026 | 9.1 | 9.02 | 9.02 | 9.31 | 8.7 | 1.63M |
| May 13, 2026 | 9.1 | 9.03 | 9.03 | 9.13 | 8.88 | 1.87M |
| May 12, 2026 | 9 | 9.2 | 9.2 | 9.28 | 8.85 | 1.8M |
| May 11, 2026 | 9.77 | 9.08 | 9.08 | 9.99 | 8.98 | 1.91M |
| May 08, 2026 | 9.59 | 9.86 | 9.86 | 9.92 | 9.35 | 1.9M |
| May 07, 2026 | 10 | 9.74 | 9.74 | 10.11 | 9.61 | 1.26M |
| May 06, 2026 | 9.79 | 10.04 | 10.04 | 10.29 | 9.71 | 2.03M |
| May 05, 2026 | 10.15 | 9.71 | 9.71 | 10.78 | 9.13 | 3.94M |