Biohaven Ltd. (BHVN) NYSE

14.88

-0.99(-6.24%)

Updated at September 08 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.2515.8715.8717.0515.783.45M
September 04, 202516.0616.0716.0716.2715.691.28M
September 03, 202516.1516.2116.2117.2515.652.43M
September 02, 202515.3115.8915.8916.0515.311.45M
August 29, 202515.5315.3915.3915.7215.28999,700
August 28, 202515.6715.5215.5216.1315.33982,418
August 27, 202515.7615.615.616.215.41.5M
August 26, 202515.0215.7315.7315.7414.831.81M
August 25, 202515.5714.9414.9415.9414.942.4M
August 22, 202516.0115.6115.6116.1215.225.71M
August 21, 202514.5714.6814.6814.6914.231.1M
August 20, 202515.1114.714.715.2914.591.3M
August 19, 202515.8915.2515.2516.1414.92.51M
August 18, 202515.4816.0116.0116.0215.481.88M
August 15, 202514.4115.7115.7115.8314.362.81M
August 14, 202514.1414.2314.2314.413.891.17M
August 13, 202513.5514.3914.3914.6113.442.21M
August 12, 202513.6613.4713.4713.813.222.04M
August 11, 202514.313.4113.4114.4112.832.86M
August 08, 202515.1214.7414.7415.2814.022.26M
August 07, 202515.2915.2315.2315.2914.881.22M
August 06, 202515.2515.0615.0615.2714.781.46M
August 05, 202514.6315.2415.2415.2514.481.56M
August 04, 202514.6514.7114.711514.341.22M
August 01, 202514.9914.7114.7115.0914.32.46M
July 31, 202515.4315.115.115.7614.722.76M
July 30, 202513.4515.615.61613.47.15M
July 29, 202513.0912.8312.8313.1312.792.1M
July 28, 202513.5613.0513.0513.5912.981.76M
July 25, 202513.6913.513.513.8113.291.29M
July 24, 202513.613.6913.6914.0913.541.17M
July 23, 202513.7213.7413.7413.9713.311.4M
July 22, 202513.9513.4313.4314.0613.31.37M
July 21, 202514.1113.8113.8114.613.761.35M
July 18, 202515.214.0514.0515.3413.971.88M
July 17, 202513.3515.1115.1115.3713.352.47M
July 16, 202513.413.3613.3613.5513.041.26M
July 15, 202514.3213.2613.2614.3413.241.62M
July 14, 202513.8814.1914.1914.2913.691.35M
July 11, 202514.6213.9313.9314.7713.811.7M
July 10, 202514.7915.0315.0315.0914.381.61M
July 09, 202514.0914.4814.4814.5614.032.09M
July 08, 202513.913.9413.9414.213.841.11M
July 07, 202514.3913.7913.7914.5713.751.04M
July 03, 202514.7414.6314.6314.9614.41753,900
July 02, 202514.1114.7614.7615.0913.972.21M
July 01, 202514.0413.9613.9614.8913.92.4M
June 30, 202514.1414.1114.1114.5413.91.7M
June 27, 202514.6614.0914.0914.8214.012.91M
June 26, 202514.3614.7414.7414.7614.211.69M
June 25, 202514.6814.3314.3314.72142.26M
June 24, 202514.6214.7714.7715.1814.512.48M
June 23, 202514.614.4614.4614.714.091.38M
June 20, 202514.4814.4614.4614.6313.872.79M
June 18, 202514.5814.3914.3914.9714.182.13M
June 17, 20251514.5614.5615.1314.542.08M
June 16, 202515.515.1815.1815.6514.981.54M
June 13, 202515.3215.4615.4615.714.951.36M
June 12, 202515.5315.5915.5916.1915.164.06M
June 11, 202516.8315.6915.6916.8415.621.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved