Biohaven Ltd. (BHVN) NYSE

Currency In USD

BHVN Historical Return

If you invested $1000 in Biohaven Ltd. (BHVN) since IPO date, it would be worth $1,763.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $554.26, while $1000 invested 1 year ago would be worth $814.04. This corresponds to total returns of 76.3%, -44.57%, -18.6%, respectively, with annualized returns of 15.11%, -17.84%, -18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.41	12.87	12.87	13.51	12.63	1.74M
October 01, 2026	13.31	13.14	13.14	13.62	13.04	1.51M
September 30, 2026	13.5	13.35	13.35	13.63	13.21	1.43M
September 29, 2026	13.12	13.29	13.29	13.5	12.93	1.53M
September 28, 2026	12.82	13.27	13.27	13.42	12.49	2.05M
September 25, 2026	13.25	12.99	12.99	13.35	12.77	1.58M
September 24, 2026	13.43	13.19	13.19	13.63	12.76	3.03M
September 23, 2026	14.84	13.67	13.67	14.84	13.51	2.74M
September 22, 2026	14.42	14.85	14.85	14.97	14.22	2.43M
September 21, 2026	13.9	14.22	14.22	14.49	13.56	3.29M
September 18, 2026	14.07	13.62	13.62	14.37	13.46	6.42M
September 17, 2026	12.18	13.89	13.89	14.33	12.05	5.83M
September 16, 2026	12.34	12.02	12.02	12.44	11.93	2.25M
September 15, 2026	12.57	12.34	12.34	12.67	11.96	3.08M
September 11, 2026	13.03	12.71	12.71	13.37	12.58	2.86M
September 10, 2026	13.53	12.79	12.79	13.84	12.44	8.32M
September 09, 2026	14.62	15	15	15.46	14.42	2.82M
September 08, 2026	14.91	14.72	14.72	15.8	14.33	3.3M
September 04, 2026	15.52	15.69	15.69	15.81	15.21	1.9M
September 03, 2026	15.89	15.86	15.86	16.29	15.46	2.26M
September 02, 2026	15.97	15.69	15.69	16.66	14.98	2.68M
September 01, 2026	15.39	15.74	15.74	16.04	14.88	2.48M
August 31, 2026	15.46	15.27	15.27	15.79	15.18	2.93M
August 28, 2026	15.88	15.41	15.41	16.34	14.94	2.89M
August 27, 2026	16.95	16.12	16.12	17.05	15.5	5.42M
August 26, 2026	14.24	16.95	16.95	18.24	13	15.74M
August 25, 2026	13.96	14.38	14.38	14.86	13.92	3.44M
August 24, 2026	13.95	13.68	13.68	14	13.56	1.36M
August 21, 2026	13.6	13.85	13.85	14.33	13.53	2.09M
August 20, 2026	13.96	13.5	13.5	14.52	13.26	4.02M
August 19, 2026	13.94	14.14	14.14	14.44	13.76	1.96M
August 18, 2026	14.3	13.57	13.57	14.3	13.55	1.97M
August 17, 2026	14.5	14.46	14.46	14.79	14.22	1.85M
August 14, 2026	14.79	14.64	14.64	14.96	14.31	1.24M
August 13, 2026	14.47	14.85	14.85	15.04	14.3	1.65M
August 12, 2026	14.63	14.39	14.39	14.75	14.18	2.14M
August 11, 2026	14	14.49	14.49	14.57	13.73	2.36M
August 10, 2026	14.59	14.54	14.54	14.92	14.5	1.37M
August 07, 2026	14.77	14.66	14.66	14.93	14.44	1.12M
August 06, 2026	13.61	14.42	14.42	14.51	13.61	1.88M
August 05, 2026	13.82	13.63	13.63	14	13.43	1.43M
August 04, 2026	13.66	13.75	13.75	13.79	13.32	2.41M
August 03, 2026	13.51	13.37	13.37	13.7	13.13	1.59M
July 31, 2026	13.87	13.5	13.5	13.94	13.25	1.43M
July 30, 2026	13.5	13.82	13.82	13.87	13.13	1.24M
July 29, 2026	13.78	13.43	13.43	14.1	13.27	1.48M
July 28, 2026	14.27	13.77	13.77	14.57	13.64	3.63M
July 27, 2026	14.62	14.51	14.51	14.89	14.25	1.87M
July 23, 2026	14.65	14.65	14.65	14.86	14.35	1.55M
July 22, 2026	15.26	14.75	14.75	15.5	14.56	2.17M
July 21, 2026	15.09	15.51	15.51	15.57	14.86	1.75M
July 20, 2026	15.51	14.86	14.86	15.79	14.74	1.78M
July 17, 2026	13.74	15.44	15.44	15.51	13.62	3.51M
July 16, 2026	14.65	14.17	14.17	14.69	14.01	1.41M
July 15, 2026	14.94	14.86	14.86	14.99	14.56	1.31M
July 14, 2026	15.19	14.94	14.94	15.26	14.74	1.43M
July 13, 2026	15.35	15.17	15.17	15.59	14.75	1.69M
July 10, 2026	16.35	15.55	15.55	16.42	15.33	2.13M
July 09, 2026	16.49	16.79	16.79	17.28	16.25	2.1M
July 08, 2026	15.25	16.64	16.64	16.84	15.2	3.81M