Biohaven Ltd. (BHVN) NYSE

Currency In USD

BHVN Historical Return

If you invested $1000 in Biohaven Ltd. (BHVN) since IPO date, it would be worth $1,897.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $700.56, while $1000 invested 1 year ago would be worth $927.04. This corresponds to total returns of 89.73%, -29.94%, -7.3%, respectively, with annualized returns of 17.76%, -11.18%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHVN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.6	13.85	13.85	14.33	13.53	2.09M
August 20, 2026	13.96	13.5	13.5	14.52	13.26	4.02M
August 19, 2026	13.94	14.14	14.14	14.44	13.76	1.96M
August 18, 2026	14.3	13.57	13.57	14.3	13.55	1.97M
August 17, 2026	14.5	14.46	14.46	14.79	14.22	1.85M
August 14, 2026	14.79	14.64	14.64	14.96	14.31	1.24M
August 13, 2026	14.47	14.85	14.85	15.04	14.3	1.65M
August 12, 2026	14.63	14.39	14.39	14.75	14.18	2.14M
August 11, 2026	14	14.49	14.49	14.57	13.73	2.36M
August 10, 2026	14.59	14.54	14.54	14.92	14.5	1.37M
August 07, 2026	14.77	14.66	14.66	14.93	14.44	1.12M
August 06, 2026	13.61	14.42	14.42	14.51	13.61	1.88M
August 05, 2026	13.82	13.63	13.63	14	13.43	1.43M
August 04, 2026	13.66	13.75	13.75	13.79	13.32	2.41M
August 03, 2026	13.51	13.37	13.37	13.7	13.13	1.59M
July 31, 2026	13.87	13.5	13.5	13.94	13.25	1.43M
July 30, 2026	13.5	13.82	13.82	13.87	13.13	1.24M
July 29, 2026	13.78	13.43	13.43	14.1	13.27	1.48M
July 28, 2026	14.27	13.77	13.77	14.57	13.64	3.63M
July 27, 2026	14.62	14.51	14.51	14.89	14.25	1.87M
July 23, 2026	14.65	14.65	14.65	14.86	14.35	1.55M
July 22, 2026	15.26	14.75	14.75	15.5	14.56	2.17M
July 21, 2026	15.09	15.51	15.51	15.57	14.86	1.75M
July 20, 2026	15.51	14.86	14.86	15.79	14.74	1.78M
July 17, 2026	13.74	15.44	15.44	15.51	13.62	3.51M
July 16, 2026	14.65	14.17	14.17	14.69	14.01	1.41M
July 15, 2026	14.94	14.86	14.86	14.99	14.56	1.31M
July 14, 2026	15.19	14.94	14.94	15.26	14.74	1.43M
July 13, 2026	15.35	15.17	15.17	15.59	14.75	1.69M
July 10, 2026	16.35	15.55	15.55	16.42	15.33	2.13M
July 09, 2026	16.49	16.79	16.79	17.28	16.25	2.1M
July 08, 2026	15.25	16.64	16.64	16.84	15.2	3.81M
July 07, 2026	16.27	15.55	15.55	16.44	15.05	2.95M
July 06, 2026	16.1	16.05	16.05	16.44	15.72	1.95M
July 02, 2026	15.89	15.96	15.96	16.51	15.6	3.53M
July 01, 2026	14.95	15.76	15.76	15.8	14.59	4.74M
June 30, 2026	14.75	14.88	14.88	15.03	14.41	3.17M
June 29, 2026	14.32	14.95	14.95	15.25	14.05	3.49M
June 26, 2026	15.71	15.83	15.83	16.74	15.45	9.51M
June 25, 2026	14.9	15.34	15.34	15.74	14.78	6.06M
June 24, 2026	14.78	14.96	14.96	15.23	14.5	2.26M
June 23, 2026	15.04	14.78	14.78	15.8	14.75	2.48M
June 22, 2026	14.07	15.5	15.5	15.67	14.07	5.77M
June 18, 2026	13.69	13.57	13.57	14.23	13.12	6.46M
June 17, 2026	13.16	13.62	13.62	13.97	12.98	6.98M
June 16, 2026	12.02	12.09	12.09	12.27	11.56	2.37M
June 15, 2026	11.5	12.14	12.14	12.22	11.13	4.47M
June 12, 2026	11.43	11.28	11.28	11.99	11.26	2.36M
June 11, 2026	11.02	11.37	11.37	11.6	10.95	4.39M
June 10, 2026	11	11.07	11.07	12.02	10.86	3.94M
June 09, 2026	11.24	11.09	11.09	12	10.68	3.77M
June 08, 2026	10.97	11.12	11.12	11.38	10.93	2.28M
June 05, 2026	11.33	10.8	10.8	11.5	10.61	2.03M
June 04, 2026	10.9	11.4	11.4	11.43	10.76	3.43M
June 03, 2026	9.96	10.81	10.81	10.83	9.9	3.11M
June 02, 2026	11.21	10.13	10.13	11.26	10.12	2.33M
June 01, 2026	11.09	11.43	11.43	11.54	10.7	2.7M
May 29, 2026	10.7	11.01	11.01	12	10.55	4.89M
May 28, 2026	11.12	10.24	10.24	11.17	10.19	4.47M
May 27, 2026	10.16	11.29	11.29	11.53	9.96	4.78M