BlackRock Impact Bond Fund - Class A (BIAAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Impact Bond Fund - Class A (BIAAX) since IPO date, it would be worth $1,043.39 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $912.96. This corresponds to total returns of 4.34%, -8.7%, respectively, with annualized returns of 0.43%, -1.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 23, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 22, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 21, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 20, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 19, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 16, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 15, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 14, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 13, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 12, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 09, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 08, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| August 07, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| August 06, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| August 05, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| August 02, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| August 01, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| July 31, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| July 30, 2024 | 8.63 | 8.63 | 8.6 | 8.63 | 8.63 | 0 |
| July 29, 2024 | 8.62 | 8.62 | 8.59 | 8.62 | 8.62 | 0 |
| July 26, 2024 | 8.61 | 8.61 | 8.58 | 8.61 | 8.61 | 0 |
| July 25, 2024 | 8.58 | 8.58 | 8.55 | 8.58 | 8.58 | 0 |
| July 24, 2024 | 8.56 | 8.56 | 8.53 | 8.56 | 8.56 | 0 |
| July 23, 2024 | 8.59 | 8.59 | 8.56 | 8.59 | 8.59 | 0 |
| July 22, 2024 | 8.59 | 8.59 | 8.56 | 8.59 | 8.59 | 0 |
| July 19, 2024 | 8.59 | 8.59 | 8.56 | 8.59 | 8.59 | 0 |
| July 18, 2024 | 8.62 | 8.62 | 8.59 | 8.62 | 8.62 | 0 |
| July 17, 2024 | 8.64 | 8.64 | 8.61 | 8.64 | 8.64 | 0 |
| July 16, 2024 | 8.63 | 8.63 | 8.6 | 8.63 | 8.63 | 0 |
| July 15, 2024 | 8.6 | 8.6 | 8.57 | 8.6 | 8.6 | 0 |
| July 12, 2024 | 8.63 | 8.63 | 8.6 | 8.63 | 8.63 | 0 |
| July 11, 2024 | 8.61 | 8.61 | 8.58 | 8.61 | 8.61 | 0 |
| July 10, 2024 | 8.56 | 8.56 | 8.53 | 8.56 | 8.56 | 0 |
| July 09, 2024 | 8.55 | 8.55 | 8.52 | 8.55 | 8.55 | 0 |
| July 08, 2024 | 8.56 | 8.56 | 8.53 | 8.56 | 8.56 | 0 |
| July 05, 2024 | 8.56 | 8.56 | 8.53 | 8.56 | 8.56 | 0 |
| July 03, 2024 | 8.52 | 8.52 | 8.49 | 8.52 | 8.52 | 0 |
| July 02, 2024 | 8.48 | 8.48 | 8.45 | 8.48 | 8.48 | 0 |
| July 01, 2024 | 8.45 | 8.45 | 8.42 | 8.45 | 8.45 | 0 |
| June 28, 2024 | 8.5 | 8.5 | 8.47 | 8.5 | 8.5 | 0 |
| June 27, 2024 | 8.54 | 8.54 | 8.48 | 8.54 | 8.54 | 0 |
| June 26, 2024 | 8.53 | 8.53 | 8.47 | 8.53 | 8.53 | 0 |
| June 25, 2024 | 8.57 | 8.57 | 8.51 | 8.57 | 8.57 | 0 |
| June 24, 2024 | 8.57 | 8.57 | 8.51 | 8.57 | 8.57 | 0 |
| June 21, 2024 | 8.57 | 8.57 | 8.51 | 8.57 | 8.57 | 0 |
| June 20, 2024 | 8.57 | 8.57 | 8.51 | 8.57 | 8.57 | 0 |
| June 18, 2024 | 8.59 | 8.59 | 8.53 | 8.59 | 8.59 | 0 |
| June 17, 2024 | 8.56 | 8.56 | 8.5 | 8.56 | 8.56 | 0 |
| June 14, 2024 | 8.59 | 8.59 | 8.53 | 8.59 | 8.59 | 0 |
| June 13, 2024 | 8.58 | 8.58 | 8.52 | 8.58 | 8.58 | 0 |
| June 12, 2024 | 8.55 | 8.55 | 8.49 | 8.55 | 8.55 | 0 |
| June 11, 2024 | 8.51 | 8.51 | 8.45 | 8.51 | 8.51 | 0 |
| June 10, 2024 | 8.47 | 8.47 | 8.41 | 8.47 | 8.47 | 0 |
| June 07, 2024 | 8.49 | 8.49 | 8.43 | 8.49 | 8.49 | 0 |
| June 06, 2024 | 8.56 | 8.56 | 8.5 | 8.56 | 8.56 | 0 |
| June 05, 2024 | 8.56 | 8.56 | 8.5 | 8.56 | 8.56 | 0 |
| June 04, 2024 | 8.54 | 8.54 | 8.48 | 8.54 | 8.54 | 0 |
| June 03, 2024 | 8.51 | 8.51 | 8.45 | 8.51 | 8.51 | 0 |
| May 31, 2024 | 8.46 | 8.46 | 8.4 | 8.46 | 8.46 | 0 |
| May 30, 2024 | 8.43 | 8.43 | 8.34 | 8.43 | 8.43 | 0 |