BlackRock Impact Bond Fund - Class A (BIAAX) NASDAQ

Currency In USD

AD

BIAAX Historical Return

If you invested $1000 in BlackRock Impact Bond Fund - Class A (BIAAX) 10 years ago, it would be worth $1,043.39 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $903.47. This corresponds to total returns of 4.34%, -9.65%, respectively, with annualized returns of 0.43%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIAAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 23, 20248.698.698.698.698.690
August 22, 20248.698.698.698.698.690
August 21, 20248.698.698.698.698.690
August 20, 20248.698.698.698.698.690
August 19, 20248.698.698.698.698.690
August 16, 20248.698.698.698.698.690
August 15, 20248.698.698.698.698.690
August 14, 20248.698.698.698.698.690
August 13, 20248.698.698.698.698.690
August 12, 20248.698.698.698.698.690
August 09, 20248.698.698.698.698.690
August 08, 20248.698.698.698.698.690
August 07, 20248.718.718.718.718.710
August 06, 20248.738.738.738.738.730
August 05, 20248.798.798.798.798.790
August 02, 20248.818.818.818.818.810
August 01, 20248.718.718.718.718.710
July 31, 20248.688.688.688.688.680
July 30, 20248.638.638.68.638.630
July 29, 20248.628.628.598.628.620
July 26, 20248.618.618.588.618.610
July 25, 20248.588.588.558.588.580
July 24, 20248.568.568.538.568.560
July 23, 20248.598.598.568.598.590
July 22, 20248.598.598.568.598.590
July 19, 20248.598.598.568.598.590
July 18, 20248.628.628.598.628.620
July 17, 20248.648.648.618.648.640
July 16, 20248.638.638.68.638.630
July 15, 20248.68.68.578.68.60
July 12, 20248.638.638.68.638.630
July 11, 20248.618.618.588.618.610
July 10, 20248.568.568.538.568.560
July 09, 20248.558.558.528.558.550
July 08, 20248.568.568.538.568.560
July 05, 20248.568.568.538.568.560
July 03, 20248.528.528.498.528.520
July 02, 20248.488.488.458.488.480
July 01, 20248.458.458.428.458.450
June 28, 20248.58.58.478.58.50
June 27, 20248.548.548.488.548.540
June 26, 20248.538.538.478.538.530
June 25, 20248.578.578.518.578.570
June 24, 20248.578.578.518.578.570
June 21, 20248.578.578.518.578.570
June 20, 20248.578.578.518.578.570
June 18, 20248.598.598.538.598.590
June 17, 20248.568.568.58.568.560
June 14, 20248.598.598.538.598.590
June 13, 20248.588.588.528.588.580
June 12, 20248.558.558.498.558.550
June 11, 20248.518.518.458.518.510
June 10, 20248.478.478.418.478.470
June 07, 20248.498.498.438.498.490
June 06, 20248.568.568.58.568.560
June 05, 20248.568.568.58.568.560
June 04, 20248.548.548.488.548.540
June 03, 20248.518.518.458.518.510
May 31, 20248.468.468.48.468.460
May 30, 20248.438.438.348.438.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved