bioAffinity Technologies, Inc. (BIAF) NASDAQ

Currency In USD

BIAF Historical Return

If you invested $1000 in bioAffinity Technologies, Inc. (BIAF) since IPO date, it would be worth $2.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12.5, while $1000 invested 1 year ago would be worth $81.83. This corresponds to total returns of -99.75%, -98.75%, -91.82%, respectively, with annualized returns of -77.36%, -76.76%, -91.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.5	9.39	9.39	10.49	9.38	771,791
September 09, 2026	9.92	10.5	10.5	12.15	9.92	10.29M
September 08, 2026	10.63	8.93	8.93	10.63	8.36	2.39M
September 04, 2026	11.12	15.27	15.27	20.23	10.9	19.35M
September 03, 2026	13.21	12.78	12.78	13.58	11.06	0
September 02, 2026	7.64	9.75	9.75	11.75	7.54	45.67M
September 01, 2026	7.73	6.59	6.59	8.6	6.13	44.44M
August 31, 2026	4.68	4.66	4.66	4.7	4.54	35,300
August 28, 2026	4.95	4.87	4.87	5.17	4.87	30,115
August 27, 2026	5.02	5.06	5.06	5.13	4.96	41,720
August 26, 2026	5.21	5.09	5.09	5.32	4.88	74,805
August 25, 2026	5.45	5.19	5.19	5.47	5.11	0
August 24, 2026	6.02	5.82	5.82	6.34	5.73	166,139
August 21, 2026	5.76	6	6	6.3	5.48	68,444
August 20, 2026	5.79	6	6	6.67	5.48	226,060
August 19, 2026	6.77	6.14	6.14	6.77	5.87	286,473
August 18, 2026	7.98	7.1	7.1	8.55	6.53	11.34M
August 17, 2026	6.23	5.88	5.88	6.3	5.78	22,720
August 14, 2026	5.85	6.03	6.03	6.21	5.78	33,874
August 13, 2026	6.8	5.75	5.75	6.9	4.88	56,193
August 12, 2026	7.35	7.09	7.09	7.35	7.05	3,756
August 11, 2026	7.41	7.29	7.29	7.5	6.86	13,520
August 10, 2026	7.5	7.35	7.35	7.8	7.35	35,447
August 07, 2026	7.95	7.65	7.65	7.96	7.61	35,203
August 06, 2026	7.92	7.95	7.95	7.95	7.7	14,453
August 05, 2026	8.4	7.95	7.95	8.85	7.7	18,980
August 04, 2026	8.85	8.26	8.26	9.07	8.25	20,400
August 03, 2026	9.14	8.96	8.96	9.3	8.7	11,871
July 31, 2026	9.6	9.41	9.41	9.6	8.79	7,560
July 30, 2026	8.77	9.67	9.67	9.84	8.4	12,001
July 29, 2026	9.43	8.77	8.77	9.86	8.77	18,409
July 28, 2026	9.78	9.43	9.43	9.92	9.03	46,327
July 27, 2026	9.79	10.23	10.23	10.35	9.75	13,358
July 24, 2026	10.02	9.9	9.9	10.51	9.72	8,745
July 23, 2026	10.3	10.02	10.02	10.65	9.63	26,567
July 22, 2026	10.58	10.62	10.62	10.85	10.5	19,524
July 21, 2026	10.35	10.58	10.58	10.8	10.28	8,537
July 20, 2026	10.5	10.48	10.48	10.64	10.12	5,542
July 17, 2026	10.59	10.56	10.56	10.76	10.35	5,007
July 16, 2026	10.65	10.68	10.68	10.8	10.5	4,907
July 15, 2026	10.64	10.84	10.84	10.95	10.51	6,256
July 14, 2026	10.5	10.64	10.64	10.88	10.2	11,163
July 13, 2026	11.4	10.5	10.5	11.55	9.18	28,701
July 10, 2026	11.79	11.5	11.5	11.79	11.13	17,341
July 09, 2026	11.76	11.67	11.67	11.76	11.26	16,022
July 08, 2026	12.09	11.84	11.84	12.09	11	70,720
July 07, 2026	12.45	12.45	12.45	12.54	12.15	192,020
July 06, 2026	12.5	12.12	12.12	12.51	11.73	15,065
July 02, 2026	12.6	12.45	12.45	13.05	12.45	9,466
July 01, 2026	12.58	12.65	12.65	12.75	12.23	32,527
June 30, 2026	12	12.18	12.18	12.45	12	15,340
June 29, 2026	12.45	12.05	12.05	12.54	12	11,793
June 26, 2026	12.69	12.45	12.45	12.98	12.45	9,754
June 25, 2026	12.74	12.6	12.6	12.74	12.23	18,231
June 24, 2026	12.36	12.76	12.76	13.05	12.3	24,107
June 23, 2026	12	12.65	12.65	12.77	11.7	39,367
June 22, 2026	12.48	12.15	12.15	13.05	11.73	87,288
June 18, 2026	12.6	12.56	12.56	13.05	12.14	55,160
June 17, 2026	12.15	12.48	12.48	12.75	12	107,796
June 16, 2026	19.5	14.17	14.17	19.5	14.1	215,940