bioAffinity Technologies, Inc. - BIAF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2025	0.9	0.89	0.89	1.07	0.83	28.05M
April 01, 2025	0.69	1.09	1.09	1.55	0.57	485.38M
March 31, 2025	0.27	0.26	0.26	0.29	0.24	41.85M
March 28, 2025	0.28	0.26	0.26	0.28	0.26	89,500
March 27, 2025	0.28	0.27	0.27	0.3	0.25	174,802
March 26, 2025	0.28	0.28	0.28	0.3	0.26	481,423
March 25, 2025	0.28	0.29	0.29	0.3	0.27	147,600
March 24, 2025	0.28	0.29	0.29	0.29	0.27	138,784
March 21, 2025	0.29	0.28	0.28	0.29	0.26	242,278
March 20, 2025	0.27	0.28	0.28	0.29	0.26	177,047
March 19, 2025	0.28	0.29	0.29	0.32	0.25	2.7M
March 18, 2025	0.3	0.29	0.29	0.32	0.28	126,305
March 17, 2025	0.36	0.29	0.29	0.36	0.28	543,800
March 14, 2025	0.35	0.37	0.37	0.37	0.34	71,000
March 13, 2025	0.45	0.35	0.35	0.45	0.3	489,100
March 12, 2025	0.37	0.41	0.41	0.44	0.34	1.14M
March 11, 2025	0.36	0.35	0.35	0.37	0.34	37,817
March 10, 2025	0.37	0.36	0.36	0.4	0.36	81,700
March 07, 2025	0.39	0.37	0.37	0.43	0.34	211,758
March 06, 2025	0.46	0.38	0.38	0.46	0.35	263,836
March 05, 2025	0.33	0.38	0.38	0.4	0.33	229,400
March 04, 2025	0.4	0.33	0.33	0.4	0.26	350,443
March 03, 2025	0.46	0.41	0.41	0.49	0.39	153,687
February 28, 2025	0.52	0.5	0.5	0.56	0.46	106,300
February 27, 2025	0.56	0.52	0.52	0.59	0.52	106,043
February 26, 2025	0.59	0.58	0.58	0.65	0.52	204,200
February 25, 2025	0.82	0.65	0.65	0.86	0.62	460,223
February 24, 2025	0.83	0.78	0.78	0.83	0.78	50,737
February 21, 2025	0.8	0.83	0.83	0.83	0.77	78,553
February 20, 2025	0.79	0.81	0.81	0.85	0.78	54,956
February 19, 2025	0.82	0.84	0.84	0.84	0.77	90,834
February 18, 2025	0.83	0.79	0.79	0.83	0.77	23,372
February 14, 2025	0.79	0.8	0.8	0.82	0.78	42,361
February 13, 2025	0.81	0.8	0.8	0.81	0.75	22,222
February 12, 2025	0.79	0.79	0.79	0.81	0.79	19,480
February 11, 2025	0.81	0.81	0.81	0.82	0.78	39,525
February 10, 2025	0.82	0.81	0.81	0.82	0.76	41,302
February 07, 2025	0.79	0.78	0.78	0.83	0.76	33,150
February 06, 2025	0.77	0.84	0.84	0.85	0.73	93,100
February 05, 2025	0.74	0.77	0.77	0.79	0.74	35,811
February 04, 2025	0.71	0.74	0.74	0.76	0.71	52,309
February 03, 2025	0.76	0.71	0.71	0.76	0.69	93,300
January 31, 2025	0.78	0.76	0.76	0.84	0.71	70,161
January 30, 2025	0.84	0.77	0.77	0.84	0.73	50,793
January 29, 2025	0.8	0.78	0.78	0.85	0.76	53,232
January 28, 2025	0.74	0.79	0.79	0.83	0.71	218,609
January 27, 2025	0.72	0.71	0.71	0.73	0.68	91,100
January 24, 2025	0.62	0.71	0.71	0.73	0.6	332,128
January 23, 2025	0.69	0.63	0.63	0.69	0.57	371,106
January 22, 2025	0.68	0.67	0.67	0.7	0.65	379,400
January 21, 2025	0.71	0.68	0.68	0.71	0.64	71,100
January 17, 2025	0.71	0.68	0.68	0.72	0.66	170,800
January 16, 2025	0.73	0.72	0.72	0.75	0.67	237,717
January 15, 2025	0.74	0.75	0.75	0.76	0.7	72,893
January 14, 2025	0.7	0.76	0.76	0.76	0.7	123,822
January 13, 2025	0.82	0.75	0.75	0.82	0.67	3.17M
January 10, 2025	0.92	0.81	0.81	0.92	0.8	281,400
January 08, 2025	0.92	0.92	0.92	0.97	0.91	34,534
January 07, 2025	0.98	0.96	0.96	1.01	0.94	71,417
January 06, 2025	0.94	0.97	0.97	0.98	0.9	92,684

bioAffinity Technologies, Inc. (BIAF) NASDAQ