bioAffinity Technologies, Inc. - BIAF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.25	0.23	0.23	0.26	0.23	1.12M
August 14, 2025	0.27	0.26	0.26	0.27	0.25	1.26M
August 13, 2025	0.28	0.28	0.28	0.28	0.26	486,339
August 12, 2025	0.28	0.27	0.27	0.28	0.27	476,113
August 11, 2025	0.29	0.28	0.28	0.29	0.27	454,247
August 08, 2025	0.28	0.29	0.29	0.3	0.28	372,228
August 07, 2025	0.29	0.28	0.28	0.29	0.27	362,778
August 06, 2025	0.3	0.29	0.29	0.3	0.28	352,453
August 05, 2025	0.3	0.3	0.3	0.31	0.27	750,315
August 04, 2025	0.29	0.3	0.3	0.31	0.29	193,500
August 01, 2025	0.31	0.29	0.29	0.32	0.28	604,807
July 31, 2025	0.35	0.32	0.32	0.35	0.31	358,053
July 30, 2025	0.33	0.33	0.33	0.34	0.32	244,732
July 29, 2025	0.34	0.32	0.32	0.34	0.31	455,055
July 28, 2025	0.34	0.34	0.34	0.34	0.33	370,825
July 25, 2025	0.36	0.33	0.33	0.36	0.33	627,400
July 24, 2025	0.34	0.35	0.35	0.35	0.33	765,100
July 23, 2025	0.34	0.35	0.35	0.35	0.33	1.72M
July 22, 2025	0.36	0.34	0.34	0.38	0.33	1.69M
July 21, 2025	0.36	0.37	0.37	0.37	0.35	1.4M
July 18, 2025	0.33	0.36	0.36	0.36	0.33	1.37M
July 17, 2025	0.32	0.33	0.33	0.36	0.3	1.66M
July 16, 2025	0.3	0.33	0.33	0.34	0.29	2.29M
July 15, 2025	0.34	0.29	0.29	0.34	0.27	16.78M
July 14, 2025	0.31	0.29	0.29	0.31	0.28	1.01M
July 11, 2025	0.31	0.31	0.31	0.32	0.28	541,200
July 10, 2025	0.33	0.31	0.31	0.34	0.3	772,300
July 09, 2025	0.34	0.34	0.34	0.35	0.3	3.62M
July 08, 2025	0.28	0.34	0.34	0.35	0.28	1.62M
July 07, 2025	0.29	0.29	0.29	0.32	0.28	1.1M
July 03, 2025	0.29	0.27	0.27	0.31	0.26	667,900
July 02, 2025	0.26	0.29	0.29	0.35	0.26	5.13M
July 01, 2025	0.27	0.26	0.26	0.29	0.26	1.33M
June 30, 2025	0.28	0.29	0.29	0.31	0.27	2.07M
June 27, 2025	0.32	0.3	0.3	0.37	0.27	7.84M
June 26, 2025	0.36	0.36	0.36	0.46	0.3	190.03M
June 25, 2025	0.24	0.25	0.25	0.26	0.24	302,537
June 24, 2025	0.24	0.25	0.25	0.25	0.23	720,233
June 23, 2025	0.24	0.23	0.23	0.24	0.22	631,812
June 20, 2025	0.23	0.24	0.24	0.25	0.23	612,079
June 18, 2025	0.26	0.25	0.25	0.27	0.25	9.25M
June 17, 2025	0.27	0.27	0.27	0.28	0.26	314,026
June 16, 2025	0.28	0.26	0.26	0.28	0.26	404,639
June 13, 2025	0.27	0.28	0.28	0.28	0.27	847,077
June 12, 2025	0.29	0.31	0.31	0.31	0.27	1.95M
June 11, 2025	0.3	0.29	0.29	0.32	0.29	726,648
June 10, 2025	0.29	0.3	0.3	0.32	0.28	857,533
June 09, 2025	0.29	0.29	0.29	0.29	0.27	730,800
June 06, 2025	0.28	0.28	0.28	0.29	0.27	351,842
June 05, 2025	0.28	0.28	0.28	0.3	0.28	1.21M
June 04, 2025	0.28	0.3	0.3	0.32	0.27	1.37M
June 03, 2025	0.27	0.28	0.28	0.3	0.26	1.52M
June 02, 2025	0.27	0.26	0.26	0.29	0.26	901,124
May 30, 2025	0.32	0.28	0.28	0.32	0.28	2.88M
May 29, 2025	0.39	0.34	0.34	0.44	0.33	7.24M
May 28, 2025	0.28	0.4	0.4	0.5	0.27	45.14M
May 27, 2025	0.26	0.27	0.27	0.28	0.25	1.26M
May 23, 2025	0.25	0.26	0.26	0.28	0.24	1.55M
May 22, 2025	0.27	0.28	0.28	0.3	0.27	1.3M
May 21, 2025	0.28	0.28	0.28	0.31	0.26	4.56M

bioAffinity Technologies, Inc. (BIAF) NASDAQ