1.08
-0.09999998(-8.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.17 | 1.08 | 1.08 | 1.17 | 1.05 | 224,623 |
| February 19, 2026 | 1.22 | 1.18 | 1.18 | 1.39 | 1.17 | 2.13M |
| February 18, 2026 | 1.09 | 1.15 | 1.15 | 1.18 | 1.03 | 178,064 |
| February 17, 2026 | 1.04 | 1.07 | 1.07 | 1.12 | 0.97 | 199,891 |
| February 13, 2026 | 1.09 | 1.04 | 1.04 | 1.17 | 1.03 | 195,153 |
| February 12, 2026 | 0.99 | 1.1 | 1.1 | 1.17 | 0.98 | 171,766 |
| February 11, 2026 | 1.04 | 0.99 | 0.99 | 1.06 | 0.97 | 126,174 |
| February 10, 2026 | 0.89 | 1.01 | 1.01 | 1.08 | 0.89 | 147,211 |
| February 09, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.82 | 149,200 |
| February 06, 2026 | 0.72 | 0.85 | 0.85 | 0.9 | 0.72 | 102,618 |
| February 05, 2026 | 0.8 | 0.75 | 0.75 | 0.8 | 0.69 | 272,000 |
| February 04, 2026 | 1.06 | 0.86 | 0.86 | 1.07 | 0.77 | 590,150 |
| February 03, 2026 | 1.08 | 1.07 | 1.07 | 1.15 | 1.04 | 174,830 |
| February 02, 2026 | 1.13 | 1.27 | 1.27 | 1.31 | 0.99 | 482,900 |
| January 30, 2026 | 1.15 | 1.14 | 1.14 | 1.18 | 1.11 | 53,602 |
| January 29, 2026 | 1.26 | 1.17 | 1.17 | 1.27 | 1.15 | 70,300 |
| January 28, 2026 | 1.28 | 1.26 | 1.26 | 1.33 | 1.25 | 44,476 |
| January 27, 2026 | 1.29 | 1.32 | 1.32 | 1.33 | 1.25 | 37,500 |
| January 26, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 32,600 |
| January 23, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.32 | 38,588 |
| January 22, 2026 | 1.37 | 1.36 | 1.36 | 1.44 | 1.33 | 70,402 |
| January 21, 2026 | 1.32 | 1.31 | 1.31 | 1.41 | 1.29 | 67,876 |
| January 20, 2026 | 1.37 | 1.31 | 1.31 | 1.38 | 1.26 | 61,057 |
| January 16, 2026 | 1.45 | 1.37 | 1.37 | 1.48 | 1.35 | 70,869 |
| January 15, 2026 | 1.27 | 1.42 | 1.42 | 1.47 | 1.27 | 154,282 |
| January 14, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.22 | 43,242 |
| January 13, 2026 | 1.27 | 1.25 | 1.25 | 1.33 | 1.25 | 77,414 |
| January 12, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.26 | 62,565 |
| January 09, 2026 | 1.31 | 1.33 | 1.33 | 1.37 | 1.3 | 46,500 |
| January 08, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 23,000 |
| January 07, 2026 | 1.31 | 1.29 | 1.29 | 1.47 | 1.29 | 142,840 |
| January 06, 2026 | 1.27 | 1.29 | 1.29 | 1.41 | 1.25 | 72,821 |
| January 05, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.23 | 65,499 |
| January 02, 2026 | 1.2 | 1.22 | 1.22 | 1.26 | 1.17 | 51,916 |
| December 31, 2025 | 1.22 | 1.18 | 1.18 | 1.26 | 1.14 | 138,387 |
| December 30, 2025 | 1.13 | 1.23 | 1.23 | 1.32 | 1.13 | 165,757 |
| December 29, 2025 | 1.15 | 1.17 | 1.17 | 1.21 | 1.11 | 111,249 |
| December 26, 2025 | 1.25 | 1.17 | 1.17 | 1.26 | 1.13 | 115,293 |
| December 24, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.21 | 41,646 |
| December 23, 2025 | 1.32 | 1.23 | 1.23 | 1.33 | 1.21 | 33,900 |
| December 22, 2025 | 1.24 | 1.27 | 1.27 | 1.37 | 1.24 | 68,216 |
| December 19, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 52,597 |
| December 18, 2025 | 1.28 | 1.21 | 1.21 | 1.35 | 1.18 | 89,149 |
| December 17, 2025 | 1.43 | 1.31 | 1.31 | 1.43 | 1.28 | 45,987 |
| December 16, 2025 | 1.48 | 1.38 | 1.38 | 1.51 | 1.38 | 27,390 |
| December 15, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.42 | 86,251 |
| December 12, 2025 | 1.67 | 1.51 | 1.51 | 1.68 | 1.48 | 71,919 |
| December 11, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.65 | 43,400 |
| December 10, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.64 | 45,867 |
| December 09, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.6 | 63,176 |
| December 08, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.61 | 38,209 |
| December 05, 2025 | 1.7 | 1.63 | 1.63 | 1.79 | 1.61 | 81,827 |
| December 04, 2025 | 1.59 | 1.72 | 1.72 | 1.77 | 1.55 | 65,600 |
| December 03, 2025 | 1.46 | 1.57 | 1.57 | 1.65 | 1.46 | 244,789 |
| December 02, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.34 | 79,045 |
| December 01, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.35 | 57,244 |
| November 28, 2025 | 1.48 | 1.5 | 1.5 | 1.54 | 1.47 | 35,987 |
| November 26, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 69,774 |
| November 25, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.39 | 42,327 |
| November 24, 2025 | 1.53 | 1.43 | 1.43 | 1.53 | 1.42 | 61,653 |