bioAffinity Technologies, Inc. - BIAF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	6.2	5.29	5.29	7.29	4.65	99.56M
September 25, 2025	4.16	3.41	3.41	4.16	3.4	405,611
September 24, 2025	4.7	4.29	4.29	4.7	4.21	242,529
September 23, 2025	5.11	4.87	4.87	5.28	4.8	126,318
September 22, 2025	4.87	5.17	5.17	5.27	4.76	179,814
September 19, 2025	4.72	4.95	4.95	5.23	4.61	285,636
September 18, 2025	5.58	5.07	5.07	5.73	4.02	11.46M
September 17, 2025	5.64	5.48	5.48	6.3	5.18	17.09M
September 16, 2025	9.14	7.83	7.83	9.24	7.5	14.02M
September 15, 2025	9.49	10.51	10.51	13.5	9.33	179.15M
September 12, 2025	7.23	8.1	8.1	8.4	7.21	26.53M
September 11, 2025	0.27	0.26	0.26	0.27	0.24	434,623
September 10, 2025	0.24	0.26	0.26	0.27	0.24	851,431
September 09, 2025	0.24	0.25	0.25	0.25	0.24	542,247
September 08, 2025	0.24	0.25	0.25	0.25	0.24	328,448
September 05, 2025	0.23	0.24	0.24	0.24	0.23	96,117
September 04, 2025	0.24	0.24	0.24	0.25	0.23	188,900
September 03, 2025	0.23	0.25	0.25	0.25	0.23	858,116
September 02, 2025	0.24	0.24	0.24	0.24	0.23	315,500
August 29, 2025	0.25	0.24	0.24	0.25	0.24	170,055
August 28, 2025	0.25	0.24	0.24	0.26	0.24	260,300
August 27, 2025	0.25	0.25	0.25	0.26	0.25	167,081
August 26, 2025	0.25	0.25	0.25	0.26	0.25	173,446
August 25, 2025	0.25	0.25	0.25	0.26	0.25	188,434
August 22, 2025	0.24	0.25	0.25	0.27	0.24	224,663
August 21, 2025	0.25	0.25	0.25	0.25	0.24	195,919
August 20, 2025	0.26	0.25	0.25	0.26	0.24	482,000
August 19, 2025	0.24	0.27	0.27	0.28	0.24	1.32M
August 18, 2025	0.24	0.25	0.25	0.26	0.23	509,800
August 15, 2025	0.25	0.23	0.23	0.26	0.23	1.12M
August 14, 2025	0.27	0.26	0.26	0.27	0.25	1.26M
August 13, 2025	0.28	0.28	0.28	0.28	0.26	541,700
August 12, 2025	0.28	0.27	0.27	0.28	0.27	476,113
August 11, 2025	0.29	0.28	0.28	0.29	0.27	454,247
August 08, 2025	0.28	0.29	0.29	0.3	0.28	372,228
August 07, 2025	0.29	0.28	0.28	0.29	0.27	362,778
August 06, 2025	0.3	0.29	0.29	0.3	0.28	358,978
August 05, 2025	0.3	0.3	0.3	0.31	0.27	750,315
August 04, 2025	0.29	0.3	0.3	0.31	0.29	193,500
August 01, 2025	0.31	0.29	0.29	0.32	0.28	604,807
July 31, 2025	0.35	0.32	0.32	0.35	0.31	358,100
July 30, 2025	0.33	0.33	0.33	0.34	0.32	244,732
July 29, 2025	0.34	0.32	0.32	0.34	0.31	461,500
July 28, 2025	0.34	0.34	0.34	0.34	0.33	370,825
July 25, 2025	0.36	0.33	0.33	0.36	0.33	627,400
July 24, 2025	0.34	0.35	0.35	0.35	0.33	765,100
July 23, 2025	0.34	0.35	0.35	0.35	0.33	1.72M
July 22, 2025	0.36	0.34	0.34	0.38	0.33	1.69M
July 21, 2025	0.36	0.37	0.37	0.37	0.35	1.4M
July 18, 2025	0.33	0.36	0.36	0.36	0.33	1.37M
July 17, 2025	0.32	0.33	0.33	0.36	0.3	1.66M
July 16, 2025	0.3	0.33	0.33	0.34	0.29	2.38M
July 15, 2025	0.34	0.29	0.29	0.34	0.27	16.78M
July 14, 2025	0.31	0.29	0.29	0.31	0.28	1.01M
July 11, 2025	0.31	0.31	0.31	0.32	0.28	541,200
July 10, 2025	0.33	0.31	0.31	0.34	0.3	772,300
July 09, 2025	0.34	0.34	0.34	0.35	0.3	3.62M
July 08, 2025	0.28	0.34	0.34	0.35	0.28	1.62M
July 07, 2025	0.29	0.29	0.29	0.32	0.28	1.1M
July 03, 2025	0.29	0.27	0.27	0.31	0.26	667,900

bioAffinity Technologies, Inc. (BIAF) NASDAQ