bioAffinity Technologies, Inc. (BIAF) NASDAQ

Currency In USD

BIAF Historical Return

If you invested $1000 in bioAffinity Technologies, Inc. (BIAF) since IPO date, it would be worth $1.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7.41, while $1000 invested 1 year ago would be worth $52.56. This corresponds to total returns of -99.84%, -99.26%, -94.74%, respectively, with annualized returns of -80.18%, -80.48%, -94.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.37	0.4	0.4	0.41	0.37	916,956
August 20, 2026	0.39	0.4	0.4	0.44	0.37	3.32M
August 19, 2026	0.45	0.41	0.41	0.45	0.39	0
August 18, 2026	0.54	0.47	0.47	0.57	0.44	0
August 17, 2026	0.42	0.39	0.39	0.42	0.39	304,318
August 14, 2026	0.39	0.4	0.4	0.41	0.39	475,941
August 13, 2026	0.45	0.38	0.38	0.46	0.33	0
August 12, 2026	0.48	0.47	0.47	0.49	0.47	0
August 11, 2026	0.49	0.49	0.49	0.5	0.46	0
August 10, 2026	0.5	0.49	0.49	0.52	0.49	530,404
August 07, 2026	0.53	0.51	0.51	0.53	0.51	0
August 06, 2026	0.53	0.53	0.53	0.53	0.51	205,148
August 05, 2026	0.56	0.53	0.53	0.59	0.51	279,935
August 04, 2026	0.59	0.55	0.55	0.6	0.55	278,558
August 03, 2026	0.61	0.6	0.6	0.62	0.58	167,532
July 31, 2026	0.64	0.63	0.63	0.64	0.59	108,645
July 30, 2026	0.59	0.64	0.64	0.66	0.56	148,992
July 29, 2026	0.62	0.59	0.59	0.63	0.59	236,637
July 28, 2026	0.65	0.63	0.63	0.66	0.6	694,166
July 27, 2026	0.65	0.68	0.68	0.68	0.65	197,756
July 24, 2026	0.66	0.66	0.66	0.7	0.65	128,607
July 23, 2026	0.69	0.67	0.67	0.69	0.64	393,587
July 22, 2026	0.71	0.71	0.71	0.72	0.7	290,520
July 21, 2026	0.71	0.71	0.71	0.71	0.69	119,391
July 20, 2026	0.7	0.7	0.7	0.71	0.67	81,976
July 17, 2026	0.7	0.7	0.7	0.7	0.69	60,759
July 16, 2026	0.71	0.71	0.71	0.72	0.7	73,062
July 15, 2026	0.71	0.72	0.72	0.73	0.7	92,573
July 14, 2026	0.7	0.71	0.71	0.73	0.68	159,696
July 13, 2026	0.76	0.7	0.7	0.77	0.61	422,636
July 10, 2026	0.77	0.77	0.77	0.79	0.74	258,917
July 09, 2026	0.78	0.78	0.78	0.78	0.75	226,017
July 08, 2026	0.81	0.79	0.79	0.81	0.73	1.03M
July 07, 2026	0.83	0.83	0.83	0.84	0.81	2.8M
July 06, 2026	0.83	0.81	0.81	0.83	0.78	225,627
July 02, 2026	0.84	0.83	0.83	0.87	0.83	124,576
July 01, 2026	0.84	0.84	0.84	0.85	0.82	487,449
June 30, 2026	0.8	0.81	0.81	0.83	0.8	200,676
June 29, 2026	0.83	0.8	0.8	0.84	0.8	172,599
June 26, 2026	0.85	0.83	0.83	0.87	0.83	146,271
June 25, 2026	0.85	0.84	0.84	0.85	0.82	269,178
June 24, 2026	0.82	0.85	0.85	0.87	0.82	327,360
June 23, 2026	0.8	0.84	0.84	0.85	0.78	542,959
June 22, 2026	0.83	0.81	0.81	0.87	0.78	1.3M
June 18, 2026	0.84	0.84	0.84	0.87	0.81	818,485
June 17, 2026	0.81	0.83	0.83	0.85	0.8	1.61M
June 16, 2026	1.3	0.94	0.94	1.3	0.94	3.21M
June 15, 2026	1.41	1.37	1.37	1.56	1.36	227,433
June 12, 2026	1.65	1.48	1.48	1.67	1.44	169,553
June 11, 2026	1.51	1.63	1.63	1.65	1.51	130,600
June 10, 2026	1.54	1.52	1.52	1.55	1.49	49,718
June 09, 2026	1.62	1.51	1.51	1.62	1.45	123,337
June 08, 2026	1.73	1.6	1.6	1.73	1.58	206,709
June 05, 2026	1.86	1.73	1.73	2.05	1.72	0
June 04, 2026	1.67	1.88	1.88	1.94	1.65	330,389
June 03, 2026	1.66	1.69	1.69	1.74	1.6	118,345
June 02, 2026	1.94	1.68	1.68	2.17	1.63	570,145
June 01, 2026	1.67	1.75	1.75	1.82	1.67	125,354
May 29, 2026	1.64	1.67	1.67	1.69	1.64	85,139
May 28, 2026	1.65	1.65	1.65	1.7	1.58	239,579