bioAffinity Technologies, Inc. - BIAF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.23	0.24	0.24	0.24	0.23	86,871
September 04, 2025	0.24	0.24	0.24	0.25	0.23	188,900
September 03, 2025	0.23	0.25	0.25	0.25	0.23	836,592
September 02, 2025	0.24	0.24	0.24	0.24	0.23	315,500
August 29, 2025	0.25	0.24	0.24	0.25	0.24	167,732
August 28, 2025	0.25	0.24	0.24	0.26	0.24	257,679
August 27, 2025	0.25	0.25	0.25	0.26	0.25	167,081
August 26, 2025	0.25	0.25	0.25	0.26	0.25	173,446
August 25, 2025	0.25	0.25	0.25	0.26	0.25	188,434
August 22, 2025	0.24	0.25	0.25	0.27	0.24	224,663
August 21, 2025	0.25	0.25	0.25	0.25	0.24	193,407
August 20, 2025	0.26	0.25	0.25	0.26	0.24	478,745
August 19, 2025	0.24	0.27	0.27	0.28	0.24	1.32M
August 18, 2025	0.24	0.25	0.25	0.26	0.23	509,800
August 15, 2025	0.25	0.23	0.23	0.26	0.23	1.12M
August 14, 2025	0.27	0.26	0.26	0.27	0.25	1.26M
August 13, 2025	0.28	0.28	0.28	0.28	0.26	486,339
August 12, 2025	0.28	0.27	0.27	0.28	0.27	476,113
August 11, 2025	0.29	0.28	0.28	0.29	0.27	454,247
August 08, 2025	0.28	0.29	0.29	0.3	0.28	372,228
August 07, 2025	0.29	0.28	0.28	0.29	0.27	362,778
August 06, 2025	0.3	0.29	0.29	0.3	0.28	352,453
August 05, 2025	0.3	0.3	0.3	0.31	0.27	750,315
August 04, 2025	0.29	0.3	0.3	0.31	0.29	193,500
August 01, 2025	0.31	0.29	0.29	0.32	0.28	604,807
July 31, 2025	0.35	0.32	0.32	0.35	0.31	358,053
July 30, 2025	0.33	0.33	0.33	0.34	0.32	244,732
July 29, 2025	0.34	0.32	0.32	0.34	0.31	455,055
July 28, 2025	0.34	0.34	0.34	0.34	0.33	370,825
July 25, 2025	0.36	0.33	0.33	0.36	0.33	627,400
July 24, 2025	0.34	0.35	0.35	0.35	0.33	765,100
July 23, 2025	0.34	0.35	0.35	0.35	0.33	1.72M
July 22, 2025	0.36	0.34	0.34	0.38	0.33	1.69M
July 21, 2025	0.36	0.37	0.37	0.37	0.35	1.4M
July 18, 2025	0.33	0.36	0.36	0.36	0.33	1.37M
July 17, 2025	0.32	0.33	0.33	0.36	0.3	1.66M
July 16, 2025	0.3	0.33	0.33	0.34	0.29	2.29M
July 15, 2025	0.34	0.29	0.29	0.34	0.27	16.78M
July 14, 2025	0.31	0.29	0.29	0.31	0.28	1.01M
July 11, 2025	0.31	0.31	0.31	0.32	0.28	541,200
July 10, 2025	0.33	0.31	0.31	0.34	0.3	772,300
July 09, 2025	0.34	0.34	0.34	0.35	0.3	3.62M
July 08, 2025	0.28	0.34	0.34	0.35	0.28	1.62M
July 07, 2025	0.29	0.29	0.29	0.32	0.28	1.1M
July 03, 2025	0.29	0.27	0.27	0.31	0.26	667,900
July 02, 2025	0.26	0.29	0.29	0.35	0.26	5.13M
July 01, 2025	0.27	0.26	0.26	0.29	0.26	1.33M
June 30, 2025	0.28	0.29	0.29	0.31	0.27	2.07M
June 27, 2025	0.32	0.3	0.3	0.37	0.27	7.84M
June 26, 2025	0.36	0.36	0.36	0.46	0.3	190.03M
June 25, 2025	0.24	0.25	0.25	0.26	0.24	302,537
June 24, 2025	0.24	0.25	0.25	0.25	0.23	720,233
June 23, 2025	0.24	0.23	0.23	0.24	0.22	631,812
June 20, 2025	0.23	0.24	0.24	0.25	0.23	612,079
June 18, 2025	0.26	0.25	0.25	0.27	0.25	9.25M
June 17, 2025	0.27	0.27	0.27	0.28	0.26	314,026
June 16, 2025	0.28	0.26	0.26	0.28	0.26	404,639
June 13, 2025	0.27	0.28	0.28	0.28	0.27	847,077
June 12, 2025	0.29	0.31	0.31	0.31	0.27	1.95M
June 11, 2025	0.3	0.29	0.29	0.32	0.29	726,648

bioAffinity Technologies, Inc. (BIAF) NASDAQ