bioAffinity Technologies, Inc. - BIAF - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	3.2	2.94	2.94	3.22	2.94	702,621
October 16, 2025	2.96	3.41	3.41	3.5	2.86	20.5M
October 15, 2025	2.8	2.71	2.71	2.96	2.7	369,801
October 14, 2025	2.55	2.88	2.88	2.93	2.55	425,800
October 13, 2025	2.66	2.66	2.66	2.77	2.56	411,768
October 10, 2025	2.86	2.72	2.72	3.05	2.65	628,331
October 09, 2025	3	2.9	2.9	3.3	2.88	1.37M
October 08, 2025	3.14	3.05	3.05	3.65	2.68	34.81M
October 07, 2025	2.53	2.45	2.45	2.62	2.41	2.49M
October 06, 2025	2.52	2.56	2.56	2.65	2.34	565,423
October 03, 2025	2.76	2.61	2.61	2.81	2.54	542,535
October 02, 2025	2.84	2.78	2.78	2.95	2.76	550,700
October 01, 2025	2.88	2.9	2.9	2.99	2.81	399,400
September 30, 2025	2.78	2.96	2.96	3.15	2.77	1.4M
September 29, 2025	4.91	3.25	3.25	4.95	3.25	2.42M
September 26, 2025	6.2	5.29	5.29	7.29	4.65	99.56M
September 25, 2025	4.16	3.41	3.41	4.16	3.4	405,611
September 24, 2025	4.7	4.29	4.29	4.7	4.21	242,529
September 23, 2025	5.11	4.87	4.87	5.28	4.8	126,318
September 22, 2025	4.87	5.17	5.17	5.27	4.76	179,814
September 19, 2025	4.72	4.95	4.95	5.23	4.61	285,636
September 18, 2025	5.58	5.07	5.07	5.73	4.02	11.46M
September 17, 2025	5.64	5.48	5.48	6.3	5.18	17.09M
September 16, 2025	9.14	7.83	7.83	9.24	7.5	14.02M
September 15, 2025	9.49	10.51	10.51	13.5	9.33	179.15M
September 12, 2025	7.23	8.1	8.1	8.4	7.21	26.53M
September 11, 2025	0.27	0.26	0.26	0.27	0.24	434,623
September 10, 2025	0.24	0.26	0.26	0.27	0.24	851,431
September 09, 2025	0.24	0.25	0.25	0.25	0.24	542,247
September 08, 2025	0.24	0.25	0.25	0.25	0.24	328,448
September 05, 2025	0.23	0.24	0.24	0.24	0.23	96,117
September 04, 2025	0.24	0.24	0.24	0.25	0.23	188,900
September 03, 2025	0.23	0.25	0.25	0.25	0.23	858,116
September 02, 2025	0.24	0.24	0.24	0.24	0.23	315,500
August 29, 2025	0.25	0.24	0.24	0.25	0.24	170,055
August 28, 2025	0.25	0.24	0.24	0.26	0.24	260,300
August 27, 2025	0.25	0.25	0.25	0.26	0.25	167,081
August 26, 2025	0.25	0.25	0.25	0.26	0.25	173,446
August 25, 2025	0.25	0.25	0.25	0.26	0.25	188,434
August 22, 2025	0.24	0.25	0.25	0.27	0.24	224,663
August 21, 2025	0.25	0.25	0.25	0.25	0.24	195,919
August 20, 2025	0.26	0.25	0.25	0.26	0.24	482,000
August 19, 2025	0.24	0.27	0.27	0.28	0.24	1.32M
August 18, 2025	0.24	0.25	0.25	0.26	0.23	509,800
August 15, 2025	0.25	0.23	0.23	0.26	0.23	1.12M
August 14, 2025	0.27	0.26	0.26	0.27	0.25	1.26M
August 13, 2025	0.28	0.28	0.28	0.28	0.26	541,700
August 12, 2025	0.28	0.27	0.27	0.28	0.27	476,113
August 11, 2025	0.29	0.28	0.28	0.29	0.27	454,247
August 08, 2025	0.28	0.29	0.29	0.3	0.28	372,228
August 07, 2025	0.29	0.28	0.28	0.29	0.27	362,778
August 06, 2025	0.3	0.29	0.29	0.3	0.28	358,978
August 05, 2025	0.3	0.3	0.3	0.31	0.27	750,315
August 04, 2025	0.29	0.3	0.3	0.31	0.29	193,500
August 01, 2025	0.31	0.29	0.29	0.32	0.28	604,807
July 31, 2025	0.35	0.32	0.32	0.35	0.31	358,100
July 30, 2025	0.33	0.33	0.33	0.34	0.32	244,732
July 29, 2025	0.34	0.32	0.32	0.34	0.31	461,500
July 28, 2025	0.34	0.34	0.34	0.34	0.33	370,825
July 25, 2025	0.36	0.33	0.33	0.36	0.33	627,400

bioAffinity Technologies, Inc. (BIAF) NASDAQ