bioAffinity Technologies, Inc. (BIAF) NASDAQ

Currency In USD

BIAF Historical Return

If you invested $1000 in bioAffinity Technologies, Inc. (BIAF) since IPO date, it would be worth $3.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15.99, while $1000 invested 1 year ago would be worth $120.13. This corresponds to total returns of -99.67%, -98.4%, -87.99%, respectively, with annualized returns of -77.64%, -74.77%, -87.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.84	0.84	0.84	0.87	0.81	818,485
June 17, 2026	0.81	0.83	0.83	0.85	0.8	1.61M
June 16, 2026	1.3	0.94	0.94	1.3	0.94	3.21M
June 15, 2026	1.41	1.37	1.37	1.56	1.36	227,433
June 12, 2026	1.65	1.48	1.48	1.67	1.44	169,553
June 11, 2026	1.51	1.63	1.63	1.65	1.51	130,600
June 10, 2026	1.54	1.52	1.52	1.55	1.49	49,718
June 09, 2026	1.62	1.51	1.51	1.62	1.45	123,337
June 08, 2026	1.73	1.6	1.6	1.73	1.58	206,709
June 05, 2026	1.86	1.73	1.73	2.05	1.72	0
June 04, 2026	1.67	1.88	1.88	1.94	1.65	330,389
June 03, 2026	1.66	1.69	1.69	1.74	1.6	118,345
June 02, 2026	1.94	1.68	1.68	2.17	1.63	570,145
June 01, 2026	1.67	1.75	1.75	1.82	1.67	125,354
May 29, 2026	1.64	1.67	1.67	1.69	1.64	85,139
May 28, 2026	1.65	1.65	1.65	1.7	1.58	239,579
May 27, 2026	1.61	1.65	1.65	1.69	1.59	132,381
May 26, 2026	1.57	1.65	1.65	1.73	1.55	116,432
May 22, 2026	1.61	1.56	1.56	1.78	1.56	113,637
May 21, 2026	1.61	1.62	1.62	1.69	1.4	243,174
May 20, 2026	1.7	1.66	1.66	1.78	1.63	174,917
May 19, 2026	1.67	1.7	1.7	1.76	1.62	91,913
May 18, 2026	1.84	1.69	1.69	1.86	1.65	118,390
May 15, 2026	1.92	1.88	1.88	1.99	1.88	96,122
May 14, 2026	1.88	1.99	1.99	2	1.87	155,069
May 13, 2026	1.88	1.89	1.89	1.94	1.86	145,473
May 12, 2026	2.1	1.88	1.88	2.18	1.87	662,633
May 11, 2026	1.93	1.97	1.97	2.06	1.92	191,725
May 08, 2026	2.12	2.03	2.03	2.12	2.01	183,090
May 07, 2026	1.94	2.12	2.12	2.21	1.9	284,577
May 06, 2026	1.99	1.98	1.98	2.02	1.81	421,256
May 05, 2026	2.15	2.02	2.02	2.15	2	256,662
May 04, 2026	2.25	2.18	2.18	2.3	2.16	156,114
May 01, 2026	2.41	2.19	2.19	2.42	2.13	300,452
April 30, 2026	2.41	2.49	2.49	2.59	2.37	195,474
April 29, 2026	2.62	2.43	2.43	2.65	2.36	382,641
April 28, 2026	2.31	2.66	2.66	2.82	2.17	2.81M
April 27, 2026	2.2	2.21	2.21	2.23	2.02	219,528
April 24, 2026	2.26	2.23	2.23	2.34	2.18	99,254
April 23, 2026	2.5	2.3	2.3	2.5	2.22	185,074
April 22, 2026	2.65	2.51	2.51	2.7	2.44	283,634
April 21, 2026	2.64	2.61	2.61	2.83	2.61	224,143
April 20, 2026	2.78	2.69	2.69	2.78	2.55	269,793
April 17, 2026	2.84	2.86	2.86	2.9	2.72	266,178
April 16, 2026	2.85	2.76	2.76	2.93	2.7	195,191
April 15, 2026	2.85	2.93	2.93	2.99	2.77	287,461
April 14, 2026	3.14	2.81	2.81	3.24	2.76	564,589
April 13, 2026	3.3	3.18	3.18	3.31	2.97	488,834
April 10, 2026	3.31	3.35	3.35	3.55	3.31	353,743
April 09, 2026	3.78	3.32	3.32	3.86	3.01	956,150
April 08, 2026	4.09	3.92	3.92	4.34	3.76	845,031
April 07, 2026	4.03	4.09	4.09	4.38	3.87	1.34M
April 06, 2026	3.82	4.18	4.18	4.19	3.77	1.39M
April 02, 2026	3.74	3.92	3.92	4.09	3.59	1.42M
April 01, 2026	4.3	3.98	3.98	4.71	3.81	9.8M
March 31, 2026	3.48	3.83	3.83	4.09	3.4	1.01M
March 30, 2026	3.89	3.54	3.54	4.27	3.44	1.3M
March 27, 2026	4.4	4	4	5.08	3.79	2.8M
March 26, 2026	3.97	4.74	4.74	4.83	3.7	4.55M
March 25, 2026	4.6	3.97	3.97	4.97	3.8	13.07M