1.28
+0.03(+2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.27 | 1.25 | 1.25 | 1.33 | 1.25 | 77,414 |
| January 12, 2026 | 1.33 | 1.27 | 1.27 | 1.33 | 1.26 | 62,565 |
| January 09, 2026 | 1.31 | 1.33 | 1.33 | 1.37 | 1.3 | 46,500 |
| January 08, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.26 | 23,000 |
| January 07, 2026 | 1.31 | 1.29 | 1.29 | 1.47 | 1.29 | 142,840 |
| January 06, 2026 | 1.27 | 1.29 | 1.29 | 1.41 | 1.25 | 72,821 |
| January 05, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.23 | 65,499 |
| January 02, 2026 | 1.2 | 1.22 | 1.22 | 1.26 | 1.17 | 51,916 |
| December 31, 2025 | 1.22 | 1.18 | 1.18 | 1.26 | 1.14 | 138,387 |
| December 30, 2025 | 1.13 | 1.23 | 1.23 | 1.32 | 1.13 | 165,757 |
| December 29, 2025 | 1.15 | 1.17 | 1.17 | 1.21 | 1.11 | 111,249 |
| December 26, 2025 | 1.25 | 1.17 | 1.17 | 1.26 | 1.13 | 115,293 |
| December 24, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.21 | 41,646 |
| December 23, 2025 | 1.32 | 1.23 | 1.23 | 1.33 | 1.21 | 33,900 |
| December 22, 2025 | 1.24 | 1.27 | 1.27 | 1.37 | 1.24 | 68,216 |
| December 19, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 52,597 |
| December 18, 2025 | 1.28 | 1.21 | 1.21 | 1.35 | 1.18 | 89,149 |
| December 17, 2025 | 1.43 | 1.31 | 1.31 | 1.43 | 1.28 | 45,987 |
| December 16, 2025 | 1.48 | 1.38 | 1.38 | 1.51 | 1.38 | 27,390 |
| December 15, 2025 | 1.53 | 1.48 | 1.48 | 1.53 | 1.42 | 86,251 |
| December 12, 2025 | 1.67 | 1.51 | 1.51 | 1.68 | 1.48 | 71,919 |
| December 11, 2025 | 1.65 | 1.66 | 1.66 | 1.69 | 1.65 | 43,400 |
| December 10, 2025 | 1.67 | 1.69 | 1.69 | 1.74 | 1.64 | 45,867 |
| December 09, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.6 | 63,176 |
| December 08, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.61 | 38,209 |
| December 05, 2025 | 1.7 | 1.63 | 1.63 | 1.79 | 1.61 | 81,827 |
| December 04, 2025 | 1.59 | 1.72 | 1.72 | 1.77 | 1.55 | 65,600 |
| December 03, 2025 | 1.46 | 1.57 | 1.57 | 1.65 | 1.46 | 244,789 |
| December 02, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.34 | 79,045 |
| December 01, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.35 | 57,244 |
| November 28, 2025 | 1.48 | 1.5 | 1.5 | 1.54 | 1.47 | 35,987 |
| November 26, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 69,774 |
| November 25, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.39 | 42,327 |
| November 24, 2025 | 1.53 | 1.43 | 1.43 | 1.53 | 1.42 | 61,653 |
| November 21, 2025 | 1.36 | 1.47 | 1.47 | 1.51 | 1.25 | 229,351 |
| November 20, 2025 | 1.51 | 1.38 | 1.38 | 1.57 | 1.38 | 63,246 |
| November 19, 2025 | 1.44 | 1.47 | 1.47 | 1.5 | 1.42 | 60,481 |
| November 18, 2025 | 1.57 | 1.47 | 1.47 | 1.58 | 1.47 | 108,875 |
| November 17, 2025 | 1.73 | 1.58 | 1.58 | 1.84 | 1.5 | 162,455 |
| November 14, 2025 | 1.8 | 1.84 | 1.84 | 2 | 1.76 | 128,900 |
| November 13, 2025 | 2.11 | 1.88 | 1.88 | 2.15 | 1.88 | 174,900 |
| November 12, 2025 | 2.17 | 2.15 | 2.15 | 2.25 | 2.01 | 153,900 |
| November 11, 2025 | 2.05 | 2.16 | 2.16 | 2.19 | 2.05 | 68,320 |
| November 10, 2025 | 2.07 | 2.09 | 2.09 | 2.13 | 2.01 | 78,611 |
| November 07, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 1.91 | 145,670 |
| November 06, 2025 | 2.22 | 2.05 | 2.05 | 2.33 | 2.05 | 151,910 |
| November 05, 2025 | 2.09 | 2.17 | 2.17 | 2.23 | 2.01 | 125,914 |
| November 04, 2025 | 2.21 | 2.09 | 2.09 | 2.26 | 2.05 | 217,100 |
| November 03, 2025 | 2.4 | 2.3 | 2.3 | 2.42 | 2.27 | 147,505 |
| October 31, 2025 | 2.42 | 2.45 | 2.45 | 2.48 | 2.35 | 123,715 |
| October 30, 2025 | 2.42 | 2.44 | 2.44 | 2.5 | 2.37 | 125,916 |
| October 29, 2025 | 2.51 | 2.48 | 2.48 | 2.57 | 2.4 | 164,900 |
| October 28, 2025 | 2.6 | 2.49 | 2.49 | 2.72 | 2.48 | 252,853 |
| October 27, 2025 | 2.72 | 2.59 | 2.59 | 2.72 | 2.52 | 165,905 |
| October 24, 2025 | 2.62 | 2.65 | 2.65 | 2.71 | 2.55 | 146,783 |
| October 23, 2025 | 2.48 | 2.64 | 2.64 | 2.65 | 2.46 | 163,419 |
| October 22, 2025 | 2.8 | 2.52 | 2.52 | 2.8 | 2.43 | 532,544 |
| October 21, 2025 | 2.96 | 2.83 | 2.83 | 2.96 | 2.77 | 298,308 |
| October 20, 2025 | 2.98 | 2.88 | 2.88 | 3.04 | 2.85 | 362,000 |
| October 17, 2025 | 3.2 | 2.94 | 2.94 | 3.22 | 2.94 | 702,621 |