Brown Advisory Growth Equity Fd Investor Shs (BIAGX) NASDAQ

Currency In USD

AD

BIAGX Historical Return

If you invested $1000 in Brown Advisory Growth Equity Fd Investor Shs (BIAGX) 10 years ago, it would be worth $344,738.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78,874.96, while $1000 invested 1 year ago would be worth $7,068.49. This corresponds to total returns of 34,373.89%, 7,787.5%, 606.85%, respectively, with annualized returns of 79.37%, 139.43%, 606.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.3210.3210.3210.3210.320
October 20, 202610.2410.2410.2410.2410.240
October 19, 202610.1110.210.210.210.110
October 16, 202610.3510.1110.1110.3510.110
October 15, 202610.3510.3510.3510.3510.350
October 14, 202610.4810.2710.2710.4810.270
October 13, 202610.4810.4810.4810.4810.480
October 12, 202610.510.510.510.510.50
October 09, 202610.410.5510.5510.5510.40
October 08, 202610.4210.410.410.4210.40
October 07, 202610.4610.4210.4210.4610.420
October 06, 202610.3310.4610.4610.4610.330
October 05, 202610.2210.3310.3310.3310.220
October 02, 202610.2210.2210.2210.2210.220
October 01, 202610.1710.1710.1710.1710.170
September 30, 202610.1710.1710.1710.1710.170
September 29, 202610.1810.2110.2110.2110.180
September 28, 202610.1810.1810.1810.1810.180
September 25, 202610.1810.2210.2210.2210.180
September 24, 202610.1510.1810.1810.1810.150
September 23, 202610.1610.1510.1510.1610.150
September 22, 202610.1610.1610.1610.1610.160
September 21, 20269.9610.1510.1510.159.960
September 18, 20269.999.969.969.999.960
September 17, 20269.999.999.999.999.990
September 16, 20269.919.919.919.919.910
September 15, 20269.919.919.919.919.910
September 11, 20269.799.879.879.879.790
September 10, 20269.799.799.799.799.790
September 09, 20269.99.869.869.99.860
September 08, 20269.99.99.99.99.90
September 04, 20269.999.959.959.999.950
September 03, 20269.939.999.999.999.930
September 02, 20269.939.879.879.939.870
September 01, 20269.939.939.939.939.930
August 31, 202610.1110.1110.1110.1110.110
August 28, 202610.2610.1910.1910.2610.190
August 27, 202610.2610.2610.2610.2610.260
August 26, 202610.1710.1710.1710.1710.170
August 25, 202610.110.1410.1410.1410.10
August 24, 202610.1410.110.110.1410.10
August 21, 202610.1410.1410.1410.1410.140
August 20, 202610.1410.0810.0810.1410.080
August 19, 202610.1410.1410.1410.1410.140
August 18, 202610.2610.0910.0910.2610.090
August 17, 202610.2610.1710.1710.2610.170
August 14, 202610.2510.2610.2610.2610.250
August 13, 202610.2510.3410.3410.3410.250
August 12, 202610.2510.2410.2410.2510.240
August 11, 202610.2510.2510.2510.2510.250
August 10, 202610.2510.2510.2510.2510.250
August 07, 202610.0310.1710.1710.1710.030
August 06, 202610.1610.0310.0310.1610.030
August 05, 202610.1610.1610.1610.1610.160
August 04, 202610.1610.1610.1610.1610.160
August 03, 20269.919.919.919.919.910
July 31, 20269.79.79.79.79.70
July 30, 20269.599.599.599.599.590
July 29, 20269.549.549.549.549.540
July 28, 20269.639.639.639.639.630
AD