Brown Advisory Growth Equity Fd Investor Shs (BIAGX) NASDAQ

17.62

+0.049998(+0.28%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.6217.6217.6217.6217.620
September 26, 202517.5717.5717.5717.5717.570
September 25, 202517.517.517.517.517.50
September 24, 202517.5417.5417.5417.5417.540
September 23, 202517.5617.5617.5617.5617.560
September 22, 202517.7917.7917.7917.7917.790
September 19, 202517.7517.7517.7517.7517.750
September 18, 202517.6717.6717.6717.6717.670
September 17, 202517.5817.5817.5817.5817.580
September 16, 202517.6217.6217.6217.6217.620
September 15, 202517.6717.6717.6717.6717.670
September 12, 202517.5717.5717.5717.5717.570
September 11, 202517.7217.7217.7217.7217.720
September 10, 202517.617.617.617.617.60
September 09, 202517.7817.7817.7817.7817.780
September 08, 202517.7617.7617.7617.7617.760
September 05, 202517.6317.6317.6317.6317.630
September 04, 202517.6217.6217.6217.6217.620
September 03, 202517.517.517.517.517.50
September 02, 202517.4917.4917.4917.4917.490
August 29, 202517.6317.6317.6317.6317.630
August 28, 202517.7917.7917.7917.7917.790
August 27, 202517.6517.6517.6517.6517.650
August 26, 202517.617.617.617.617.60
August 25, 202517.5717.5717.5717.5717.570
August 22, 202517.717.717.717.717.70
August 21, 202517.4617.4617.4617.4617.460
August 20, 202517.5517.5517.5517.5517.550
August 19, 202517.6117.6117.6117.6117.610
August 18, 202517.7317.7317.7317.7317.730
August 15, 202517.6617.6617.6617.6617.660
August 14, 202517.6417.6417.6417.6417.640
August 13, 202517.6817.6817.6817.6817.680
August 12, 202517.6317.6317.6317.6317.630
August 11, 202517.4917.4917.4917.4917.490
August 08, 202517.617.617.617.617.60
August 07, 202517.817.817.817.817.80
August 06, 202517.8917.8917.8917.8917.890
August 05, 202517.7517.7517.7517.7517.750
August 04, 202518.0118.0118.0118.0118.010
August 01, 202517.7317.7317.7317.7317.730
July 31, 202518.0518.0518.0518.0518.050
July 30, 202518.1118.1118.1118.1118.110
July 29, 202518.0318.0318.0318.0318.030
July 28, 202518.0418.0418.0418.0418.040
July 25, 202518.0318.0318.0318.0318.030
July 24, 202517.9617.9617.9617.9617.960
July 23, 202517.7817.7817.7817.7817.780
July 22, 202517.6717.6717.6717.6717.670
July 21, 202517.6917.6917.6917.6917.690
July 18, 202517.6817.6817.6817.6817.680
July 17, 202517.717.717.717.717.70
July 16, 202517.5817.5817.5817.5817.580
July 15, 202517.5917.5917.5917.5917.590
July 14, 202517.6617.6617.6617.6617.660
July 11, 202517.5717.5717.5717.5717.570
July 10, 202517.7117.7117.7117.7117.710
July 09, 202517.817.817.817.817.80
July 08, 202517.7617.7617.7617.7617.760
July 07, 202517.8217.8217.8217.8217.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved