8.30
+0.04(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| February 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0 |
| February 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| February 17, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| February 13, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| February 12, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| February 11, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| February 10, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| February 09, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| February 06, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| February 05, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| February 04, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| February 03, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| February 02, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| January 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| January 29, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| January 28, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| January 27, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| January 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| January 23, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| January 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| January 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| January 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| January 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| January 15, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| January 14, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| January 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| January 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| January 09, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| January 08, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| January 07, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| January 06, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| January 05, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| January 02, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| December 31, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| December 30, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| December 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| December 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| December 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| December 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| December 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| December 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| December 18, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| December 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| December 16, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| December 15, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| December 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| December 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| December 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| December 09, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| December 08, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| December 05, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| December 04, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| December 03, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| December 02, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| December 01, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| November 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| November 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| November 25, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| November 24, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |