Brown Advisory Growth Equity Fd Investor Shs (BIAGX) NASDAQ
9.99
+0.09(+0.91%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.99
+0.09(+0.91%)
Currency In USD
If you invested $1000 in Brown Advisory Growth Equity Fd Investor Shs (BIAGX) 10 years ago, it would be worth $337,303.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87,432.17, while $1000 invested 1 year ago would be worth $7,035.21. This corresponds to total returns of 33,630.37%, 8,643.22%, 603.52%, respectively, with annualized returns of 78.92%, 144.41%, 603.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| June 01, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| May 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| May 28, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| May 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| May 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| May 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| May 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| May 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| May 19, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| May 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| May 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| May 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| May 12, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| May 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| May 08, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| May 07, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| May 06, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| May 05, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| May 04, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 01, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| April 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 29, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| April 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| April 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| April 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 22, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| April 21, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| April 17, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| April 15, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| April 14, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| April 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| April 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| April 09, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| April 08, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| April 07, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| April 06, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| April 02, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| April 01, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| March 31, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| March 30, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0 |
| March 27, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| March 26, 2026 | 8 | 8 | 8 | 8 | 8 | 0 |
| March 25, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| March 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 |
| March 23, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| March 20, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| March 19, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| March 18, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| March 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| March 16, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| March 13, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| March 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| March 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| March 10, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| March 09, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |