Brown Advisory Growth Equity Fd Investor Shs (BIAGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Advisory Growth Equity Fd Investor Shs (BIAGX) 10 years ago, it would be worth $334,582.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78,824.37, while $1000 invested 1 year ago would be worth $6,768.71. This corresponds to total returns of 33,358.24%, 7,782.44%, 576.87%, respectively, with annualized returns of 78.78%, 139.4%, 576.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| July 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| July 08, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| July 07, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| July 06, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| July 02, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| July 01, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| June 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| June 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| June 26, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| June 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| June 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| June 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| June 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| June 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| June 17, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| June 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0 |
| June 15, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| June 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| June 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| June 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| June 09, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| June 08, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0 |
| June 05, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| June 04, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| June 03, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| June 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| June 01, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 |
| May 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| May 28, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| May 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| May 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| May 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| May 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| May 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| May 19, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| May 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| May 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| May 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| May 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| May 12, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| May 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| May 08, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| May 07, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| May 06, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| May 05, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| May 04, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 01, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| April 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| April 29, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| April 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| April 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| April 23, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 22, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| April 21, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| April 17, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| April 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| April 15, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |