Brown Advisory Growth Equity Fd Investor Shs (BIAGX) NASDAQ

17.76

+0.13(+0.74%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.6317.6317.6317.6317.630
September 04, 202517.6217.6217.6217.6217.620
September 03, 202517.517.517.517.517.50
September 02, 202517.4917.4917.4917.4917.490
August 29, 202517.6317.6317.6317.6317.630
August 28, 202517.7917.7917.7917.7917.790
August 27, 202517.6517.6517.6517.6517.650
August 26, 202517.617.617.617.617.60
August 25, 202517.5717.5717.5717.5717.570
August 22, 202517.717.717.717.717.70
August 21, 202517.4617.4617.4617.4617.460
August 20, 202517.5517.5517.5517.5517.550
August 19, 202517.6117.6117.6117.6117.610
August 18, 202517.7317.7317.7317.7317.730
August 15, 202517.6617.6617.6617.6617.660
August 14, 202517.6417.6417.6417.6417.640
August 13, 202517.6817.6817.6817.6817.680
August 12, 202517.6317.6317.6317.6317.630
August 11, 202517.4917.4917.4917.4917.490
August 08, 202517.617.617.617.617.60
August 07, 202517.817.817.817.817.80
August 06, 202517.8917.8917.8917.8917.890
August 05, 202517.7517.7517.7517.7517.750
August 04, 202518.0118.0118.0118.0118.010
August 01, 202517.7317.7317.7317.7317.730
July 31, 202518.0518.0518.0518.0518.050
July 30, 202518.1118.1118.1118.1118.110
July 29, 202518.0318.0318.0318.0318.030
July 28, 202518.0418.0418.0418.0418.040
July 25, 202518.0318.0318.0318.0318.030
July 24, 202517.9617.9617.9617.9617.960
July 23, 202517.7817.7817.7817.7817.780
July 22, 202517.6717.6717.6717.6717.670
July 21, 202517.6917.6917.6917.6917.690
July 18, 202517.6817.6817.6817.6817.680
July 17, 202517.717.717.717.717.70
July 16, 202517.5817.5817.5817.5817.580
July 15, 202517.5917.5917.5917.5917.590
July 14, 202517.6617.6617.6617.6617.660
July 11, 202517.5717.5717.5717.5717.570
July 10, 202517.7117.7117.7117.7117.710
July 09, 202517.817.817.817.817.80
July 08, 202517.7617.7617.7617.7617.760
July 07, 202517.8217.8217.8217.8217.820
July 03, 202517.9517.9517.9517.9517.950
July 02, 202517.6817.6817.6817.6817.680
July 01, 202517.717.717.717.717.70
June 30, 202517.7817.7817.7817.7817.780
June 27, 202517.6517.6517.6517.6517.650
June 26, 202517.5417.5417.5417.5417.540
June 25, 202517.3817.3817.3817.3817.380
June 24, 202517.1317.1317.1317.1317.130
June 23, 202517.1317.1317.1317.1317.130
June 20, 202516.9516.9516.9516.9516.950
June 18, 202516.9916.9916.9916.9916.990
June 17, 202517.0717.0717.0717.0717.070
June 16, 202517.1917.1917.1917.1917.190
June 13, 202516.9716.9716.9716.9716.970
June 12, 202517.2417.2417.2417.2417.240
June 11, 202517.2217.2217.2217.2217.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved