Brown Advisory- WMC Strategic European Equity Fund Investor Shares (BIAHX) NASDAQ

18.64

+0.17(+0.92%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.4718.4718.4718.4718.470
September 04, 202518.3718.3718.3718.3718.370
September 03, 202518.2218.2218.2218.2218.220
September 02, 202518.1518.1518.1518.1518.150
August 29, 202518.3718.3718.3718.3718.370
August 28, 202518.418.418.418.418.40
August 27, 202518.3718.3718.3718.3718.370
August 26, 202518.4618.4618.4618.4618.460
August 25, 202518.4118.4118.4118.4118.410
August 22, 202518.718.718.718.718.70
August 21, 202518.4718.4718.4718.4718.470
August 20, 202518.5818.5818.5818.5818.580
August 19, 202518.5218.5218.5218.5218.520
August 18, 202518.5118.5118.5118.5118.510
August 15, 202518.5218.5218.5218.5218.520
August 14, 202518.5818.5818.5818.5818.580
August 13, 202518.5718.5718.5718.5718.570
August 12, 202518.4718.4718.4718.4718.470
August 11, 202518.318.318.318.318.30
August 08, 202518.418.418.418.418.40
August 07, 202518.418.418.418.418.40
August 06, 202518.1818.1818.1818.1818.180
August 05, 202518.0718.0718.0718.0718.070
August 04, 202518.0218.0218.0218.0218.020
August 01, 202517.8717.8717.8717.8717.870
July 31, 202517.8117.8117.8117.8117.810
July 30, 202517.8717.8717.8717.8717.870
July 29, 202518.0518.0518.0518.0518.050
July 28, 202518.0318.0318.0318.0318.030
July 25, 202518.3818.3818.3818.3818.380
July 24, 202518.3618.3618.3618.3618.360
July 23, 202518.3718.3718.3718.3718.370
July 22, 202518.0918.0918.0918.0918.090
July 21, 202517.9717.9717.9717.9717.970
July 18, 202517.9417.9417.9417.9417.940
July 17, 202517.9417.9417.9417.9417.940
July 16, 202517.9317.9317.9317.9317.930
July 15, 202517.9117.9117.9117.9117.910
July 14, 202518.0918.0918.0918.0918.090
July 11, 202518.1218.1218.1218.1218.120
July 10, 202518.2718.2718.2718.2718.270
July 09, 202518.218.218.218.218.20
July 08, 202518.0418.0418.0418.0418.040
July 07, 202517.9417.9417.9417.9417.940
July 03, 202517.9917.9917.9917.9917.990
July 02, 202517.9617.9617.9617.9617.960
July 01, 202517.917.917.917.917.90
June 30, 202517.9817.9817.9817.9817.980
June 27, 202517.9317.9317.9317.9317.930
June 26, 202517.817.817.817.817.80
June 25, 202517.6417.6417.6417.6417.640
June 24, 202517.4617.4617.4617.4617.460
June 23, 202517.4617.4617.4617.4617.460
June 20, 202517.3417.3417.3417.3417.340
June 18, 202517.3617.3617.3617.3617.360
June 17, 202517.3617.3617.3617.3617.360
June 16, 202517.5317.5317.5317.5317.530
June 13, 202517.5317.5317.5317.5317.530
June 12, 202517.7917.7917.7917.7917.790
June 11, 202517.6517.6517.6517.6517.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved