Brown Advisory- WMC Strategic European Equity Fund Investor Shares (BIAHX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Advisory- WMC Strategic European Equity Fund Investor Shares (BIAHX) 10 years ago, it would be worth $1,906.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.14, while $1000 invested 1 year ago would be worth $1,036.56. This corresponds to total returns of 90.61%, 46.51%, 3.66%, respectively, with annualized returns of 6.66%, 7.93%, 3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| June 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| June 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| June 16, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| June 15, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| June 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| June 11, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| June 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| June 09, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| June 08, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| June 05, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 04, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| June 03, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| June 02, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| June 01, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 29, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| May 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| May 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| May 26, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| May 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| May 21, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| May 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| May 19, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| May 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| May 14, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| May 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| May 12, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| May 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| May 08, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 07, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 06, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| May 05, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| May 04, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| May 01, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| April 30, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| April 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| April 28, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| April 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| April 24, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| April 23, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| April 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| April 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| April 20, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| April 17, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| April 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| April 14, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| April 13, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| April 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| April 09, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| April 08, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| April 07, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| April 06, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| April 02, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 01, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| March 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| March 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| March 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| March 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |