Brown Advisory Small-Cap Growth Fd Investor Shs (BIASX) NASDAQ
21.20
+0.03(+0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.20
+0.03(+0.14%)
Currency In USD
If you invested $1000 in Brown Advisory Small-Cap Growth Fd Investor Shs (BIASX) 10 years ago, it would be worth $1,720.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.65, while $1000 invested 1 year ago would be worth $1,166.12. This corresponds to total returns of 72.08%, -16.54%, 16.61%, respectively, with annualized returns of 5.57%, -3.55%, 16.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| June 01, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| May 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| May 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| May 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| May 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| May 22, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| May 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| May 20, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| May 19, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 18, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| May 14, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| May 13, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| May 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| May 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| May 08, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| May 07, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| May 06, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| May 05, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| May 04, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| May 01, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 30, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| April 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| April 28, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| April 27, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| April 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| April 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| April 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| April 21, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| April 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| April 17, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| April 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| April 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| April 14, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| April 13, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| April 10, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| April 09, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| April 08, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| April 07, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| April 06, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| April 02, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| April 01, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| March 31, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| March 30, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| March 27, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| March 26, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| March 25, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| March 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| March 23, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| March 20, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| March 19, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| March 18, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| March 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| March 16, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| March 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| March 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| March 11, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| March 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| March 09, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |