Brown Advisory Small-Cap Growth Fd Investor Shs (BIASX) NASDAQ

18.65

-0.22(-1.17%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202618.6518.6518.6518.6518.650
March 12, 202618.8718.8718.8718.8718.870
March 11, 202619.3419.3419.3419.3419.340
March 10, 202619.3919.3919.3919.3919.390
March 09, 202619.6319.6319.6319.6319.630
March 06, 202619.4919.4919.4919.4919.490
March 05, 202619.919.919.919.919.90
March 04, 202620.1120.1120.1120.1120.110
March 03, 202620.0720.0720.0720.0720.070
March 02, 202620.4520.4520.4520.4520.450
February 27, 202620.320.320.320.320.30
February 26, 202620.4220.4220.4220.4220.420
February 25, 202620.3120.3120.3120.3120.310
February 24, 202620.2720.2720.2720.2720.270
February 23, 202619.9919.9919.9919.9919.990
February 20, 202620.2920.29020.2920.290
February 19, 202620.3420.34020.3420.340
February 18, 202620.2820.28020.2820.280
February 17, 202620.0820.08020.0820.080
February 13, 202620.1620.16020.1620.160
February 12, 202620.0620.06020.0620.060
February 11, 202620.520.5020.520.50
February 10, 202620.4120.41020.4120.410
February 09, 202620.2820.28020.2820.280
February 06, 202620.220.2020.220.20
February 05, 202619.6519.65019.6519.650
February 04, 202619.9319.93019.9319.930
February 03, 202619.8719.87019.8719.870
February 02, 202620.0220.02020.0220.020
January 30, 202619.8219.82019.8219.820
January 29, 202619.9419.94019.9419.940
January 28, 202620.0520.05020.0520.050
January 27, 202620.1920.19020.1920.190
January 26, 202620.1820.18020.1820.180
January 23, 202620.2420.24020.2420.240
January 22, 202620.4620.46020.4620.460
January 21, 202620.420.4020.420.40
January 20, 202619.9719.97019.9719.970
January 16, 202620.2820.28020.2820.280
January 15, 202620.3120.31020.3120.310
January 14, 202620.0720.07020.0720.070
January 13, 202620.0520.05020.0520.050
January 12, 202620.1420.14020.1420.140
January 09, 202620.220.2020.220.20
January 08, 202620.0920.09020.0920.090
January 07, 202619.8919.89019.8919.890
January 06, 202620.0120.01020.0120.010
January 05, 202619.5619.56019.5619.560
January 02, 202619.2219.22019.2219.220
December 31, 202519.1519.15019.1519.150
December 30, 202519.3819.38019.3819.380
December 29, 202519.4519.45019.4519.450
December 26, 202519.5619.56019.5619.560
December 24, 202519.5319.53019.5319.530
December 23, 202519.519.5019.519.50
December 22, 202519.5819.58019.5819.580
December 19, 202519.2619.26019.2619.260
December 18, 202519.1119.11019.1119.110
December 17, 202519.0419.04019.0419.040
December 16, 202519.219.2019.219.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved