55.89
-0.24(-0.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
September 04, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
September 03, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
September 02, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
August 29, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
August 28, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
August 27, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
August 26, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
August 25, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
August 22, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
August 21, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
August 20, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
August 19, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
August 18, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
August 15, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
August 14, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
August 13, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
August 12, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
August 11, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
August 08, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
August 07, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
August 06, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 05, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 04, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
August 01, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
July 31, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
July 30, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
July 29, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
July 28, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
July 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
July 24, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
July 23, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
July 22, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
July 21, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
July 18, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
July 17, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
July 16, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
July 15, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
July 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
July 11, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
July 10, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
July 09, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
July 08, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
July 07, 2025 | 57.08 | 57.08 | 57.08 | 57.56 | 57.08 | 0 |
July 03, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |
July 02, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0 |
July 01, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
June 30, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
June 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0 |
June 26, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
June 25, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
June 24, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
June 23, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
June 20, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
June 18, 2025 | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0 |
June 17, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
June 16, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
June 13, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0 |
June 12, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0 |
June 11, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0 |