56.74
+0.31(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
September 25, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
September 24, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
September 23, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
September 22, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
September 19, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
September 18, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
September 17, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0 |
September 16, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
September 15, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
September 12, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0 |
September 11, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
September 10, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
September 09, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
September 08, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0 |
September 05, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
September 04, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
September 03, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0 |
September 02, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0 |
August 29, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
August 28, 2025 | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0 |
August 27, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
August 26, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
August 25, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0 |
August 22, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0 |
August 21, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0 |
August 20, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0 |
August 19, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0 |
August 18, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
August 15, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
August 14, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
August 13, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0 |
August 12, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
August 11, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | 0 |
August 08, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
August 07, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 0 |
August 06, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 05, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 04, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0 |
August 01, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
July 31, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0 |
July 30, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
July 29, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
July 28, 2025 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
July 25, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
July 24, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
July 23, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
July 22, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
July 21, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
July 18, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
July 17, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0 |
July 16, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
July 15, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0 |
July 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0 |
July 11, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0 |
July 10, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
July 09, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
July 08, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0 |
July 07, 2025 | 57.08 | 57.08 | 57.08 | 57.56 | 57.08 | 0 |
July 03, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0 |