ProShares Ultra Nasdaq Biotechnology (BIB) NASDAQ

Currency In USD

BIB Historical Return

If you invested $1000 in ProShares Ultra Nasdaq Biotechnology (BIB) 10 years ago, it would be worth $1,958.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.47, while $1000 invested 1 year ago would be worth $1,830.06. This corresponds to total returns of 95.8%, 1.75%, 83.01%, respectively, with annualized returns of 6.95%, 0.35%, 83.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.17	96.61	96.61	101.17	94.93	9,519
July 30, 2026	98.03	100.32	100.32	100.32	95.95	10,818
July 29, 2026	101.54	98.71	98.71	101.54	98.49	2,649
July 28, 2026	98.6	100.47	100.47	100.47	98.6	3,784
July 27, 2026	98.92	98.6	98.6	101.69	98.37	7,930
July 24, 2026	100	97.88	97.88	100	97.68	3,482
July 23, 2026	97.53	99.04	99.04	99.4	97.53	2,314
July 22, 2026	98.93	97.4	97.4	99.03	97.34	11,584
July 21, 2026	97.55	99.5	99.5	99.83	97.55	5,050
July 20, 2026	101.07	96.76	96.76	101.23	96.62	14,610
July 17, 2026	98.19	100.08	100.08	102	98	8,808
July 16, 2026	101.41	99.76	99.76	101.41	98.63	2,860
July 15, 2026	98.03	100.24	100.24	100.4	97.09	7,038
July 14, 2026	98.77	98.8	98.8	99.36	98.37	8,966
July 13, 2026	102.28	99.88	99.88	102.28	98.5	16,157
July 10, 2026	109.78	102.92	102.92	109.78	101.5	29,074
July 09, 2026	107.97	108.49	108.49	110.25	107.57	9,789
July 08, 2026	107.79	107.74	107.74	109.08	105.68	20,159
July 07, 2026	108.87	109.84	109.84	110.19	106.54	8,471
July 06, 2026	108.11	106.34	106.34	108.11	103.82	20,242
July 02, 2026	103.75	106.84	106.84	106.92	103.75	20,450
July 01, 2026	101	100.76	100.76	102	100	13,173
June 30, 2026	101.87	100.74	100.74	101.87	100.25	14,961
June 29, 2026	100.19	100.48	100.48	100.48	98.24	11,015
June 26, 2026	93.75	98.28	98.28	99.29	93.75	27,273
June 25, 2026	94.18	94.16	94.16	97	92.95	21,359
June 24, 2026	90.6	92.31	92.31	94	90.6	24,386
June 23, 2026	88.82	89.74	89.74	91	88.82	45,959
June 22, 2026	87.99	88.01	88.01	88.5	86.46	5,772
June 18, 2026	87.35	85.02	85.02	87.35	83.15	11,468
June 17, 2026	85	84.95	84.95	87.18	84.59	21,891
June 16, 2026	83.72	83.11	83.11	83.79	82.43	4,469
June 15, 2026	84.77	83.72	83.72	84.77	83.19	5,052
June 12, 2026	83.18	82.65	82.65	83.89	82.65	5,455
June 11, 2026	78.66	82.27	82.27	83.03	78.66	8,999
June 10, 2026	81.48	78.07	78.07	81.93	77.8	5,895
June 09, 2026	80.4	81.08	81.08	81.55	78.6	8,257
June 08, 2026	80.61	78.67	78.67	80.89	78.44	5,094
June 05, 2026	82.52	80.27	80.27	82.54	80.27	3,074
June 04, 2026	79.94	83.08	83.08	83.5	79.94	5,934
June 03, 2026	76.06	79.36	79.36	79.36	76.06	5,132
June 02, 2026	79.84	76.69	76.69	79.84	76.33	6,905
June 01, 2026	84.32	81.46	81.46	84.32	80.9	5,070
May 29, 2026	84.61	84.59	84.59	84.63	84.15	2,460
May 28, 2026	82.22	84.84	84.84	85.21	82.22	5,860
May 27, 2026	82.49	83.06	83.06	84.6	82.49	2,589
May 26, 2026	82.15	82.52	82.52	83.1	82.15	1,033
May 22, 2026	83.13	81.97	81.97	83.21	81.82	6,034
May 21, 2026	81.22	82.29	82.29	82.48	80.23	5,036
May 20, 2026	78.8	81.15	81.15	81.23	78.8	10,722
May 19, 2026	76.53	77.3	77.3	78.32	75.72	4,318
May 18, 2026	78.32	77.26	77.26	79.21	76.45	12,242
May 15, 2026	82.61	80.27	80.27	82.61	80	7,487
May 14, 2026	85.68	84.77	84.77	85.68	84.48	2,950
May 13, 2026	84.31	86	86	86.18	83.91	4,630
May 12, 2026	82.95	85.1	85.1	85.1	82.85	5,041
May 11, 2026	82.86	83.19	83.19	86.16	82.59	17,648
May 08, 2026	81.15	82.9	82.9	83.75	81.15	33,554
May 07, 2026	84.5	82.68	82.68	85.31	81.07	13,707
May 06, 2026	84.85	86.37	86.37	86.49	83.83	6,993