ProShares Ultra Nasdaq Biotechnology (BIB) NASDAQ

Currency In USD

BIB Historical Return

If you invested $1000 in ProShares Ultra Nasdaq Biotechnology (BIB) 10 years ago, it would be worth $2,330.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294, while $1000 invested 1 year ago would be worth $1,745.71. This corresponds to total returns of 133.01%, 29.4%, 74.57%, respectively, with annualized returns of 8.82%, 5.29%, 74.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	113.93	110.47	110.47	113.93	110.47	5,076
September 30, 2026	114.79	115.45	115.45	117.12	114.79	3,270
September 29, 2026	114.03	115.88	115.88	116	113.1	4,984
September 28, 2026	113.18	115.63	115.63	116.57	112.94	10,023
September 25, 2026	115	114.42	114.42	115	112.61	7,986
September 24, 2026	111.58	114.26	114.26	114.26	110.66	4,359
September 23, 2026	116.26	112.04	112.04	117.09	111.44	10,589
September 22, 2026	114.28	117.16	117.16	118.16	114.23	4,620
September 21, 2026	113.7	113.47	113.47	114.48	112.87	8,886
September 18, 2026	113.8	110.93	110.93	113.8	110.93	2,179
September 17, 2026	112.6	113.9	113.9	113.95	112.6	3,882
September 16, 2026	109.74	108.99	108.99	110.5	107.51	3,758
September 15, 2026	110	108.43	108.43	110	107.04	6,748
September 11, 2026	110.19	109.77	109.77	110.76	109.64	14,695
September 10, 2026	111.93	109.6	109.6	111.93	109.3	9,579
September 09, 2026	113.55	112.81	112.81	115.19	112.66	33,792
September 08, 2026	115	115.08	115.08	117	113.42	9,329
September 04, 2026	121.57	120	120	121.57	119.63	5,940
September 03, 2026	121.95	121.91	121.91	121.95	120.14	3,371
September 02, 2026	118.85	121.79	121.79	123.35	118.23	6,689
September 01, 2026	115.47	118.55	118.55	118.55	115.47	6,772
August 31, 2026	116.27	116.6	116.6	116.74	113.31	9,835
August 28, 2026	122.92	116.39	116.39	122.92	116.02	12,946
August 27, 2026	123.43	123.15	123.15	123.81	121.26	12,341
August 26, 2026	124.3	123.98	123.98	124.51	123.48	3,902
August 25, 2026	123	125.19	125.19	125.76	123	9,768
August 24, 2026	123.15	120.91	120.91	123.15	118.5	16,873
August 21, 2026	120.74	122.16	122.16	124.11	120.74	14,468
August 20, 2026	122.32	118.91	118.91	122.73	118.79	28,086
August 19, 2026	117.29	126.22	126.22	126.4	117.29	36,985
August 18, 2026	109.9	111.98	111.98	112.29	109.9	17,902
August 17, 2026	105.54	109.88	109.88	109.91	105.54	17,016
August 14, 2026	106.87	106.87	106.87	106.87	103.97	6,223
August 13, 2026	109.69	107.59	107.59	109.8	107.59	6,062
August 12, 2026	108.86	109.44	109.44	110.05	108.86	5,780
August 11, 2026	107.98	108.55	108.55	110.08	107.98	12,656
August 10, 2026	107.95	108.86	108.86	109.22	106.79	9,985
August 07, 2026	105.2	106.44	106.44	106.72	103.56	32,807
August 06, 2026	103.46	102.7	102.7	105	101.74	3,751
August 05, 2026	101.7	101.89	101.89	103.37	101.23	5,274
August 04, 2026	97.32	100.17	100.17	100.28	97.31	5,673
August 03, 2026	96.8	96.08	96.08	97	95.23	3,675
July 31, 2026	101.17	96.61	96.61	101.17	94.93	9,519
July 30, 2026	98.03	100.32	100.32	100.32	95.95	10,818
July 29, 2026	101.54	98.71	98.71	101.54	98.49	2,649
July 28, 2026	98.6	100.47	100.47	100.47	98.6	3,784
July 27, 2026	98.92	98.6	98.6	101.69	98.37	7,930
July 24, 2026	100	97.88	97.88	100	97.68	3,482
July 23, 2026	97.53	99.04	99.04	99.4	97.53	2,314
July 22, 2026	98.93	97.4	97.4	99.03	97.34	11,584
July 21, 2026	97.55	99.5	99.5	99.83	97.55	5,050
July 20, 2026	101.07	96.76	96.76	101.23	96.62	14,610
July 17, 2026	98.19	100.08	100.08	102	98	8,808
July 16, 2026	101.41	99.76	99.76	101.41	98.63	2,860
July 15, 2026	98.03	100.24	100.24	100.4	97.09	7,038
July 14, 2026	98.77	98.8	98.8	99.36	98.37	8,966
July 13, 2026	102.28	99.88	99.88	102.28	98.5	16,157
July 10, 2026	109.78	102.92	102.92	109.78	101.5	29,074
July 09, 2026	107.97	108.49	108.49	110.25	107.57	9,789
July 08, 2026	107.79	107.74	107.74	109.08	105.68	20,159