ProShares Ultra Nasdaq Biotechnology (BIB) NASDAQ

Currency In USD

AD

BIB Historical Return

If you invested $1000 in ProShares Ultra Nasdaq Biotechnology (BIB) 10 years ago, it would be worth $2,586.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.01, while $1000 invested 1 year ago would be worth $1,621.6. This corresponds to total returns of 158.62%, 47.6%, 62.16%, respectively, with annualized returns of 9.97%, 8.09%, 62.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026122.43123.13123.13123.77121.133,077
November 10, 2026122.68122.13122.13122.93119.855,112
November 09, 2026117.8124.13124.13125117.87,564
November 06, 2026114.76117.73117.73118.03114.035,834
November 05, 2026122.05112.66112.66122.58112.4635,946
November 04, 2026123.33125.11125.11125.39117.358,307
November 03, 2026120.89118.78118.78120.98118.335,752
November 02, 2026118.85117.1117.1121.46117.088,031
October 30, 2026122.2120.53120.53125.27119.6127,147
October 29, 2026121.53120.53120.53123.23118.276,631
October 28, 2026114.61118.56118.56119.01114.615,303
October 27, 2026110.15115.27115.27115.38110.154,587
October 26, 2026111.32111.07111.07111.32110.723,115
October 23, 2026111.15110.32110.32111.15108.414,430
October 22, 2026116.43112.85112.85116.43109.768,018
October 21, 2026114.94114.71114.71115.64113.9426,870
October 20, 2026110.03113.95113.95114.12109.74,378
October 19, 2026108.5107.09107.09109106.482,295
October 16, 2026111.09105.1105.1111.22104.838,352
October 15, 2026110.78111.11111.11112.32110.788,389
October 14, 2026104106.82106.82107.41103.095,458
October 13, 2026105.05103.59103.59106.57103.596,298
October 12, 2026110.62108.79108.79110.9108.42,633
October 09, 2026106.8110.98110.98111.39106.787,335
October 08, 2026106.57105.02105.02106.57101.1110,901
October 07, 2026106.22107.46107.46109.4105.754,099
October 06, 2026112.8106.9106.9112.8105.4913,565
October 05, 2026110112.06112.06112.691089,749
October 02, 2026111.43109.8109.8111.43108.9210,029
October 01, 2026113.93110.47110.47113.93110.475,076
September 30, 2026114.79115.45115.45117.12114.793,270
September 29, 2026114.03115.88115.88116113.14,984
September 28, 2026113.18115.63115.63116.57112.9410,023
September 25, 2026115114.42114.42115112.617,986
September 24, 2026111.58114.26114.26114.26110.664,359
September 23, 2026116.26112.04112.04117.09111.4410,589
September 22, 2026114.28117.16117.16118.16114.234,620
September 21, 2026113.7113.47113.47114.48112.878,886
September 18, 2026113.8110.93110.93113.8110.932,179
September 17, 2026112.6113.9113.9113.95112.63,882
September 16, 2026109.74108.99108.99110.5107.513,758
September 15, 2026110108.43108.43110107.046,748
September 11, 2026110.19109.77109.77110.76109.6414,695
September 10, 2026111.93109.6109.6111.93109.39,579
September 09, 2026113.55112.81112.81115.19112.6633,792
September 08, 2026115115.08115.08117113.429,329
September 04, 2026121.57120120121.57119.635,940
September 03, 2026121.95121.91121.91121.95120.143,371
September 02, 2026118.85121.79121.79123.35118.236,689
September 01, 2026115.47118.55118.55118.55115.476,772
August 31, 2026116.27116.6116.6116.74113.319,835
August 28, 2026122.92116.39116.39122.92116.0212,946
August 27, 2026123.43123.15123.15123.81121.2612,341
August 26, 2026124.3123.98123.98124.51123.483,902
August 25, 2026123125.19125.19125.761239,768
August 24, 2026123.15120.91120.91123.15118.516,873
August 21, 2026120.74122.16122.16124.11120.7414,468
August 20, 2026122.32118.91118.91122.73118.7928,086
August 19, 2026117.29126.22126.22126.4117.2936,985
August 18, 2026109.9111.98111.98112.29109.917,902
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved