ProShares - Ultra Nasdaq Biotechnology (BIB) NASDAQ

84.58

-2.4409(-2.80%)

Updated at April 23 04:00PM

Currency In USD

BIB Historical Return

If you invested $1000 in ProShares Ultra Nasdaq Biotechnology (BIB) 10 years ago, it would be worth $1,803.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.99, while $1000 invested 1 year ago would be worth $1,950.65. This corresponds to total returns of 80.3%, -0.9%, 95.06%, respectively, with annualized returns of 6.07%, -0.18%, 95.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	87.26	87.03	87.03	88.08	86.24	15,247
April 21, 2026	86.12	86.89	86.89	88.16	86.12	5,010
April 20, 2026	88.63	88.51	88.51	89.62	88.2	8,540
April 17, 2026	87.82	89.45	89.45	89.75	87.82	9,617
April 16, 2026	86.93	86.72	86.72	86.95	85.97	5,705
April 15, 2026	88.43	87.97	87.97	88.84	86.57	6,307
April 14, 2026	85.65	87.64	87.64	87.79	85.65	13,564
April 13, 2026	82.44	84.3	84.3	85	82.44	8,814
April 10, 2026	85.2	81.57	81.57	85.2	81.22	11,768
April 09, 2026	82.87	84.36	84.36	84.72	82.87	4,691
April 08, 2026	84.98	83.66	83.66	84.98	82.88	5,081
April 07, 2026	78.77	80.59	80.59	80.8	78.35	19,481
April 06, 2026	81.51	81.04	81.04	82.18	81.04	5,946
April 02, 2026	80.03	81.77	81.77	81.77	79.5	3,250
April 01, 2026	81.69	82.57	82.57	83.92	81.69	12,747
March 31, 2026	77.63	81.51	81.51	81.51	77.63	11,204
March 30, 2026	75.15	74.69	74.69	75.85	74.12	6,680
March 27, 2026	78.48	73.81	73.81	78.48	73.78	11,750
March 26, 2026	77.11	78.41	78.41	79.98	77.11	3,860
March 25, 2026	77	78.73	78.73	79.44	77	13,645
March 24, 2026	74.74	74.86	74.8	75.45	74.04	12,592
March 23, 2026	76.08	75.95	75.94	78	75.88	19,700
March 20, 2026	78.11	75.08	75.07	78.11	75	14,497
March 19, 2026	75.57	77.75	77.75	78.07	75.57	9,500
March 18, 2026	77.15	77.03	77.02	78.16	77	14,557
March 17, 2026	80.16	80.23	80.23	80.51	80.15	6,528
March 16, 2026	78.53	80.2	80.2	80.45	78.53	5,839
March 13, 2026	79.94	78.64	78.63	81.61	78.16	10,316
March 12, 2026	81.59	79.42	79.41	81.59	79.26	18,216
March 11, 2026	84.41	83.97	83.96	85.34	83.36	3,348
March 10, 2026	83.8	85.03	85.02	86.75	83.8	12,071
March 09, 2026	81.81	83.9	83.89	83.91	79.86	18,901
March 06, 2026	79.79	80.74	80.73	80.89	78.7	10,135
March 05, 2026	83.52	81.78	81.77	83.75	80.65	29,900
March 04, 2026	85.77	85.99	85.99	86.59	83.31	7,557
March 03, 2026	84.36	83.33	83.32	84.43	83.24	19,771
March 02, 2026	86.44	87.32	87.31	87.7	86.11	5,397
February 27, 2026	86.63	88.15	88.15	88.17	86.63	9,548
February 26, 2026	86.08	86.65	86.64	86.77	84.26	7,607
February 25, 2026	89.52	87.93	87.92	90.91	87.93	15,301
February 24, 2026	88.47	88.85	88.84	89.28	88.45	5,600
February 23, 2026	86.3	87.37	87.36	87.6	86.3	5,743
February 20, 2026	86.84	86.41	86.4	87.08	85.73	7,400
February 19, 2026	87.49	87.38	87.37	87.49	83.98	9,740
February 18, 2026	86.68	87.05	87.04	87.5	86.68	1,700
February 17, 2026	86.33	86.2	86.19	86.55	84.83	6,847
February 13, 2026	84.6	84.72	84.71	87.08	84.54	5,106
February 12, 2026	85.04	83.09	83.08	85.04	82.56	7,505
February 11, 2026	83.79	84.87	84.86	85.07	81.74	6,300
February 10, 2026	85.88	84.13	84.12	86.29	84.13	7,610
February 09, 2026	85.78	86.28	86.27	86.42	84.72	10,333
February 06, 2026	83.58	86.66	86.65	86.66	83.58	16,000
February 05, 2026	84.59	81.74	81.73	87.21	81.38	22,500
February 04, 2026	85.28	85.24	85.23	85.65	83.99	5,527
February 03, 2026	83.75	84.81	84.8	87.56	83.75	7,525
February 02, 2026	83.92	84.97	84.96	84.99	83.87	8,614
January 30, 2026	83.28	83.12	83.11	85.37	82.25	10,422
January 29, 2026	84.64	84.89	84.88	85.26	84.2	10,225
January 28, 2026	87.71	84.46	84.45	87.71	84.25	8,900
January 27, 2026	86.06	87.36	87.35	88.38	86.06	15,900