ProShares Ultra Nasdaq Biotechnology (BIB) NASDAQ

68.81

+1.797(+2.68%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565.8367.0267.0267.3765.4812,700
October 16, 202567.5766.2166.2169.0165.5725,600
October 15, 202565.2666.6866.6866.9965.0114,520
October 14, 202562.9864.6664.6665.3462.7216,922
October 13, 202563.3864.3864.386563.0112,400
October 10, 202565.3963.8363.8365.3963.5617,865
October 09, 202566.1265.6465.6466.265.598,983
October 08, 202564.1665.5765.5766.4464.1622,600
October 07, 202563.9964.4364.4364.4763.4723,334
October 06, 202565.563.9963.9965.563.968,000
October 03, 202563.9564.3364.3364.7163.5911,500
October 02, 202563.0363.3963.3963.3962.0411,000
October 01, 202559.762.6462.6463.4259.723,343
September 30, 202558.2159.5759.5759.9358.218,400
September 29, 202557.4758.3558.3558.3957.3710,366
September 26, 202556.9257.0657.0657.0655.735,127
September 25, 202556.5255.4655.4656.6655.3411,800
September 24, 202557.5657.5357.5357.757.531,400
September 23, 202558.6358.0557.8758.63583,936
September 22, 202557.6658.6558.4759.0257.663,600
September 19, 20255958.0957.915958.058,441
September 18, 202557.1758.8458.6658.8457.176,800
September 17, 202556.756.6656.4958.456.646,000
September 16, 202557.1856.5556.3857.1856.364,833
September 15, 202556.4856.5656.3856.5655.94,215
September 12, 202558.5157.257.0259.157.26,244
September 11, 202557.0759.2759.0859.3457.0710,800
September 10, 202558.1957.0657.0658.4956.6710,000
September 09, 20255858.6458.6458.6457.524,300
September 08, 202559.2758.0758.0759.2757.459,100
September 05, 202558.9959.2559.2559.3358.5418,638
September 04, 202557.7157.1457.1457.7156.24,100
September 03, 202557.6557.4557.4558.42574,727
September 02, 202555.7257.3257.3257.6555.728,349
August 29, 202555.0555.2655.2655.3254.856,400
August 28, 202556.2655.4155.4156.2655.331,913
August 27, 20255655.8255.825655.477,040
August 26, 202555.155.8755.8755.8755.17,712
August 25, 202555.9754.5654.5656.6554.546,853
August 22, 202556.9856.7556.7558.1156.748,200
August 21, 202555.3956.1656.1656.4955.393,610
August 20, 202555.4355.5855.5855.6354.834,400
August 19, 202555.7154.9154.9155.7154.897,088
August 18, 202556.0555.655.656.4855.610,300
August 15, 20255555.8755.8755.87553,744
August 14, 202554.354.854.854.9453.769,100
August 13, 202552.7154.5954.5954.752.7121,188
August 12, 202550.8752.0352.0352.0350.879,100
August 11, 202550.5250.5850.5851.1550.297,700
August 08, 202550.8150.850.850.8150.254,100
August 07, 202550.0750.0850.0850.0949.2412,115
August 06, 202550.1450.2350.2350.2349.685,011
August 05, 202552.6551.5251.5252.6551.338,400
August 04, 202551.3353.0653.0653.0651.025,400
August 01, 202549.8451.0151.0151.0149.798,001
July 31, 202551.7150.4850.4852.3150.379,839
July 30, 202552.351.3251.3252.4250.922,307
July 29, 202551.3451.2251.2251.3651.043,115
July 28, 202552.5951.3351.3352.5951.333,825
July 25, 202553.2552.5552.5553.2552.0911,900