ProShares - Ultra Nasdaq Biotechnology (BIB) NASDAQ

76.69

-4.767(-5.85%)

Updated at June 02 04:00PM

Currency In USD

BIB Historical Return

If you invested $1000 in ProShares Ultra Nasdaq Biotechnology (BIB) 10 years ago, it would be worth $1,678.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.71, while $1000 invested 1 year ago would be worth $1,706.88. This corresponds to total returns of 67.89%, -6.03%, 70.69%, respectively, with annualized returns of 5.31%, -1.24%, 70.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.84	76.69	76.69	79.84	76.33	6,905
June 01, 2026	84.32	81.46	81.46	84.32	80.9	5,070
May 29, 2026	84.61	84.59	84.59	84.63	84.15	2,460
May 28, 2026	82.22	84.84	84.84	85.21	82.22	5,860
May 27, 2026	82.49	83.06	83.06	84.6	82.49	2,589
May 26, 2026	82.15	82.52	82.52	83.1	82.15	1,033
May 22, 2026	83.13	81.97	81.97	83.21	81.82	6,034
May 21, 2026	81.22	82.29	82.29	82.48	80.23	5,036
May 20, 2026	78.8	81.15	81.15	81.23	78.8	10,722
May 19, 2026	76.53	77.3	77.3	78.32	75.72	4,318
May 18, 2026	78.32	77.26	77.26	79.21	76.45	12,242
May 15, 2026	82.61	80.27	80.27	82.61	80	7,487
May 14, 2026	85.68	84.77	84.77	85.68	84.48	2,950
May 13, 2026	84.31	86	86	86.18	83.91	4,630
May 12, 2026	82.95	85.1	85.1	85.1	82.85	5,041
May 11, 2026	82.86	83.19	83.19	86.16	82.59	17,648
May 08, 2026	81.15	82.9	82.9	83.75	81.15	33,554
May 07, 2026	84.5	82.68	82.68	85.31	81.07	13,707
May 06, 2026	84.85	86.37	86.37	86.49	83.83	6,993
May 05, 2026	83.88	82.85	82.85	83.88	81.43	7,073
May 04, 2026	78.76	82.54	82.54	82.65	78.76	5,926
May 01, 2026	80.51	79.76	79.76	80.51	79	7,567
April 30, 2026	78.25	81.62	81.62	81.79	78.25	19,722
April 29, 2026	80.67	78.54	78.54	80.67	77.6	16,378
April 28, 2026	81.84	80.64	80.64	81.84	80.48	4,415
April 27, 2026	81.85	82.09	82.09	84.4	81.83	7,869
April 24, 2026	83.33	82.71	82.71	83.33	81.79	22,923
April 23, 2026	86.58	84.58	84.58	86.58	84.09	23,800
April 22, 2026	87.26	87.03	87.03	88.08	86.24	15,247
April 21, 2026	86.12	86.89	86.89	88.16	86.12	5,010
April 20, 2026	88.63	88.51	88.51	89.62	88.2	8,540
April 17, 2026	87.82	89.45	89.45	89.75	87.82	9,617
April 16, 2026	86.93	86.72	86.72	86.95	85.97	5,705
April 15, 2026	88.43	87.97	87.97	88.84	86.57	6,307
April 14, 2026	85.65	87.64	87.64	87.79	85.65	13,564
April 13, 2026	82.44	84.3	84.3	85	82.44	8,814
April 10, 2026	85.2	81.57	81.57	85.2	81.22	11,768
April 09, 2026	82.87	84.36	84.36	84.72	82.87	4,691
April 08, 2026	84.98	83.66	83.66	84.98	82.88	5,081
April 07, 2026	78.77	80.59	80.59	80.8	78.35	19,481
April 06, 2026	81.51	81.04	81.04	82.18	81.04	5,946
April 02, 2026	80.03	81.77	81.77	81.77	79.5	3,250
April 01, 2026	81.69	82.57	82.57	83.92	81.69	12,747
March 31, 2026	77.63	81.51	81.51	81.51	77.63	11,204
March 30, 2026	75.15	74.69	74.69	75.85	74.12	6,680
March 27, 2026	78.48	73.81	73.81	78.48	73.78	11,750
March 26, 2026	77.11	78.41	78.41	79.98	77.11	3,860
March 25, 2026	77	78.73	78.73	79.44	77	13,645
March 24, 2026	74.74	74.86	74.8	75.45	74.04	12,592
March 23, 2026	76.08	75.95	75.94	78	75.88	19,700
March 20, 2026	78.11	75.08	75.07	78.11	75	14,497
March 19, 2026	75.57	77.75	77.75	78.07	75.57	9,500
March 18, 2026	77.15	77.03	77.02	78.16	77	14,557
March 17, 2026	80.16	80.23	80.23	80.51	80.15	6,528
March 16, 2026	78.53	80.2	80.2	80.45	78.53	5,839
March 13, 2026	79.94	78.64	78.63	81.61	78.16	10,316
March 12, 2026	81.59	79.42	79.41	81.59	79.26	18,216
March 11, 2026	84.41	83.97	83.96	85.34	83.36	3,348
March 10, 2026	83.8	85.03	85.02	86.75	83.8	12,071
March 09, 2026	81.81	83.9	83.89	83.91	79.86	18,901