68.81
+1.797(+2.68%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 65.83 | 67.02 | 67.02 | 67.37 | 65.48 | 12,700 |
October 16, 2025 | 67.57 | 66.21 | 66.21 | 69.01 | 65.57 | 25,600 |
October 15, 2025 | 65.26 | 66.68 | 66.68 | 66.99 | 65.01 | 14,520 |
October 14, 2025 | 62.98 | 64.66 | 64.66 | 65.34 | 62.72 | 16,922 |
October 13, 2025 | 63.38 | 64.38 | 64.38 | 65 | 63.01 | 12,400 |
October 10, 2025 | 65.39 | 63.83 | 63.83 | 65.39 | 63.56 | 17,865 |
October 09, 2025 | 66.12 | 65.64 | 65.64 | 66.2 | 65.59 | 8,983 |
October 08, 2025 | 64.16 | 65.57 | 65.57 | 66.44 | 64.16 | 22,600 |
October 07, 2025 | 63.99 | 64.43 | 64.43 | 64.47 | 63.47 | 23,334 |
October 06, 2025 | 65.5 | 63.99 | 63.99 | 65.5 | 63.9 | 68,000 |
October 03, 2025 | 63.95 | 64.33 | 64.33 | 64.71 | 63.59 | 11,500 |
October 02, 2025 | 63.03 | 63.39 | 63.39 | 63.39 | 62.04 | 11,000 |
October 01, 2025 | 59.7 | 62.64 | 62.64 | 63.42 | 59.7 | 23,343 |
September 30, 2025 | 58.21 | 59.57 | 59.57 | 59.93 | 58.21 | 8,400 |
September 29, 2025 | 57.47 | 58.35 | 58.35 | 58.39 | 57.37 | 10,366 |
September 26, 2025 | 56.92 | 57.06 | 57.06 | 57.06 | 55.73 | 5,127 |
September 25, 2025 | 56.52 | 55.46 | 55.46 | 56.66 | 55.34 | 11,800 |
September 24, 2025 | 57.56 | 57.53 | 57.53 | 57.7 | 57.53 | 1,400 |
September 23, 2025 | 58.63 | 58.05 | 57.87 | 58.63 | 58 | 3,936 |
September 22, 2025 | 57.66 | 58.65 | 58.47 | 59.02 | 57.66 | 3,600 |
September 19, 2025 | 59 | 58.09 | 57.91 | 59 | 58.05 | 8,441 |
September 18, 2025 | 57.17 | 58.84 | 58.66 | 58.84 | 57.17 | 6,800 |
September 17, 2025 | 56.7 | 56.66 | 56.49 | 58.4 | 56.64 | 6,000 |
September 16, 2025 | 57.18 | 56.55 | 56.38 | 57.18 | 56.36 | 4,833 |
September 15, 2025 | 56.48 | 56.56 | 56.38 | 56.56 | 55.9 | 4,215 |
September 12, 2025 | 58.51 | 57.2 | 57.02 | 59.1 | 57.2 | 6,244 |
September 11, 2025 | 57.07 | 59.27 | 59.08 | 59.34 | 57.07 | 10,800 |
September 10, 2025 | 58.19 | 57.06 | 57.06 | 58.49 | 56.67 | 10,000 |
September 09, 2025 | 58 | 58.64 | 58.64 | 58.64 | 57.52 | 4,300 |
September 08, 2025 | 59.27 | 58.07 | 58.07 | 59.27 | 57.45 | 9,100 |
September 05, 2025 | 58.99 | 59.25 | 59.25 | 59.33 | 58.54 | 18,638 |
September 04, 2025 | 57.71 | 57.14 | 57.14 | 57.71 | 56.2 | 4,100 |
September 03, 2025 | 57.65 | 57.45 | 57.45 | 58.42 | 57 | 4,727 |
September 02, 2025 | 55.72 | 57.32 | 57.32 | 57.65 | 55.72 | 8,349 |
August 29, 2025 | 55.05 | 55.26 | 55.26 | 55.32 | 54.85 | 6,400 |
August 28, 2025 | 56.26 | 55.41 | 55.41 | 56.26 | 55.33 | 1,913 |
August 27, 2025 | 56 | 55.82 | 55.82 | 56 | 55.47 | 7,040 |
August 26, 2025 | 55.1 | 55.87 | 55.87 | 55.87 | 55.1 | 7,712 |
August 25, 2025 | 55.97 | 54.56 | 54.56 | 56.65 | 54.54 | 6,853 |
August 22, 2025 | 56.98 | 56.75 | 56.75 | 58.11 | 56.74 | 8,200 |
August 21, 2025 | 55.39 | 56.16 | 56.16 | 56.49 | 55.39 | 3,610 |
August 20, 2025 | 55.43 | 55.58 | 55.58 | 55.63 | 54.83 | 4,400 |
August 19, 2025 | 55.71 | 54.91 | 54.91 | 55.71 | 54.89 | 7,088 |
August 18, 2025 | 56.05 | 55.6 | 55.6 | 56.48 | 55.6 | 10,300 |
August 15, 2025 | 55 | 55.87 | 55.87 | 55.87 | 55 | 3,744 |
August 14, 2025 | 54.3 | 54.8 | 54.8 | 54.94 | 53.76 | 9,100 |
August 13, 2025 | 52.71 | 54.59 | 54.59 | 54.7 | 52.71 | 21,188 |
August 12, 2025 | 50.87 | 52.03 | 52.03 | 52.03 | 50.87 | 9,100 |
August 11, 2025 | 50.52 | 50.58 | 50.58 | 51.15 | 50.29 | 7,700 |
August 08, 2025 | 50.81 | 50.8 | 50.8 | 50.81 | 50.25 | 4,100 |
August 07, 2025 | 50.07 | 50.08 | 50.08 | 50.09 | 49.24 | 12,115 |
August 06, 2025 | 50.14 | 50.23 | 50.23 | 50.23 | 49.68 | 5,011 |
August 05, 2025 | 52.65 | 51.52 | 51.52 | 52.65 | 51.33 | 8,400 |
August 04, 2025 | 51.33 | 53.06 | 53.06 | 53.06 | 51.02 | 5,400 |
August 01, 2025 | 49.84 | 51.01 | 51.01 | 51.01 | 49.79 | 8,001 |
July 31, 2025 | 51.71 | 50.48 | 50.48 | 52.31 | 50.37 | 9,839 |
July 30, 2025 | 52.3 | 51.32 | 51.32 | 52.42 | 50.92 | 2,307 |
July 29, 2025 | 51.34 | 51.22 | 51.22 | 51.36 | 51.04 | 3,115 |
July 28, 2025 | 52.59 | 51.33 | 51.33 | 52.59 | 51.33 | 3,825 |
July 25, 2025 | 53.25 | 52.55 | 52.55 | 53.25 | 52.09 | 11,900 |