First Trust BICK Index Fund (BICK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BICK Historical Return
If you invested $1000 in First Trust BICK Index Fund (BICK) 10 years ago, it would be worth $1,445.65 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $747.19. This corresponds to total returns of 44.57%, -25.28%, respectively, with annualized returns of 3.75%, -5.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BICK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 25, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 24, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 21, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 20, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 19, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 18, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 17, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| July 14, 2023 | 28.22 | 27.93 | 27.93 | 28.22 | 27.93 | 197 |
| July 13, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 8 |
| July 12, 2023 | 27.75 | 27.73 | 27.73 | 27.75 | 27.71 | 818 |
| July 11, 2023 | 27.11 | 27.5 | 27.5 | 27.5 | 27.1 | 27,490 |
| July 10, 2023 | 27 | 26.95 | 26.95 | 27.4 | 26.95 | 2,677 |
| July 07, 2023 | 27.35 | 27.34 | 27.34 | 27.35 | 27.34 | 354 |
| July 06, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2 |
| July 05, 2023 | 27.29 | 27.55 | 27.55 | 27.65 | 27.29 | 382 |
| July 03, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 53 |
| June 30, 2023 | 26.88 | 27.23 | 27.23 | 27.23 | 26.88 | 274 |
| June 29, 2023 | 26.48 | 26.43 | 26.43 | 26.97 | 26.43 | 710 |
| June 28, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 189 |
| June 27, 2023 | 26.83 | 26.76 | 26.76 | 26.83 | 26.76 | 219 |
| June 26, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 26.84 | 470 |
| June 23, 2023 | 26.82 | 26.66 | 26.66 | 26.82 | 26.66 | 371 |
| June 22, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 222 |
| June 21, 2023 | 27.15 | 27.14 | 27.14 | 27.37 | 27.14 | 883 |
| June 20, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 327 |
| June 16, 2023 | 28.09 | 27.84 | 27.84 | 28.09 | 27.84 | 997 |
| June 15, 2023 | 27.81 | 27.94 | 27.94 | 27.96 | 27.81 | 731 |
| June 14, 2023 | 27.52 | 27.66 | 27.66 | 27.8 | 27.52 | 1,521 |
| June 13, 2023 | 27.74 | 27.81 | 27.81 | 27.81 | 27.57 | 2,500 |
| June 12, 2023 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 126 |
| June 09, 2023 | 27.32 | 27.5 | 27.5 | 27.57 | 27.32 | 1,296 |
| June 08, 2023 | 27.03 | 27.19 | 27.19 | 27.19 | 27.03 | 161 |
| June 07, 2023 | 26.88 | 27.02 | 27.02 | 27.02 | 26.88 | 297 |
| June 06, 2023 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 5 |
| June 05, 2023 | 26.75 | 26.73 | 26.73 | 26.75 | 26.5 | 609 |
| June 02, 2023 | 26.55 | 26.59 | 26.59 | 26.78 | 26.55 | 966 |
| June 01, 2023 | 26.04 | 26.08 | 26.08 | 26.1 | 25.9 | 3,122 |
| May 31, 2023 | 25.25 | 25.56 | 25.56 | 25.56 | 25.25 | 126 |
| May 30, 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 129 |
| May 26, 2023 | 25.6 | 25.77 | 25.77 | 26.07 | 25.6 | 1,815 |
| May 25, 2023 | 25.44 | 25.4 | 25.4 | 25.52 | 25.37 | 1,648 |
| May 24, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 63 |
| May 23, 2023 | 26.15 | 25.95 | 25.95 | 26.15 | 25.95 | 7,938 |
| May 22, 2023 | 26.13 | 26.38 | 26.38 | 26.38 | 26.13 | 1,079 |
| May 19, 2023 | 25.65 | 25.63 | 25.63 | 25.65 | 25.63 | 114 |
| May 18, 2023 | 25.83 | 25.71 | 25.71 | 25.83 | 25.49 | 881 |
| May 17, 2023 | 25.92 | 26.06 | 26.06 | 26.06 | 25.92 | 700 |
| May 16, 2023 | 25.96 | 25.55 | 25.55 | 25.96 | 25.55 | 403 |
| May 15, 2023 | 25.71 | 26.18 | 26.18 | 26.18 | 25.71 | 850 |
| May 12, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 87 |
| May 11, 2023 | 25.52 | 25.82 | 25.82 | 25.87 | 25.52 | 583 |
| May 10, 2023 | 25.6 | 25.71 | 25.71 | 25.73 | 25.6 | 1,139 |
| May 09, 2023 | 25.54 | 25.73 | 25.73 | 25.73 | 25.54 | 1,039 |
| May 08, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 50 |
| May 05, 2023 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1 |
| May 04, 2023 | 25.55 | 25.42 | 25.42 | 25.57 | 25.23 | 7,071 |
| May 03, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 13 |
| May 02, 2023 | 25.05 | 25.24 | 25.24 | 25.33 | 25.05 | 882 |
| May 01, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 309 |
| April 28, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 42 |
AD
