Bid Corporation Limited - BID.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	45,961	46,233	46,231	47,039	45,901	277,429
August 15, 2025	46,344	46,404	46,404	46,754	45,981	197,715
August 14, 2025	45,630	46,352	46,352	46,501	45,630	291,813
August 13, 2025	46,200	46,328	46,328	46,539	45,901	383,791
August 12, 2025	46,199	45,970	45,970	46,199	45,451	476,953
August 11, 2025	45,502	45,632	45,632	46,076	45,222	420,229
August 08, 2025	45,251	45,664	45,664	45,800	45,146	549,024
August 07, 2025	45,768	45,159	45,159	45,768	44,866	663,559
August 06, 2025	45,000	45,137	45,137	45,234	44,645	711,132
August 05, 2025	44,500	45,137	45,139	45,446	44,500	755,723
August 04, 2025	45,799	45,138	45,138	45,799	44,774	740,468
August 01, 2025	45,710	45,348	45,348	45,710	44,857	632,476
July 31, 2025	45,001	45,798	45,798	46,000	45,001	464,066
July 30, 2025	44,911	45,684	45,684	45,696	44,631	280,950
July 29, 2025	44,055	44,863	44,863	45,110	44,055	500,093
July 28, 2025	44,150	44,677	44,677	44,819	44,082	502,560
July 25, 2025	44,374	44,149	44,149	44,652	44,009	409,980
July 24, 2025	44,800	44,519	44,519	45,179	44,197	374,147
July 23, 2025	45,528	44,929	44,929	45,532	44,619	703,039
July 22, 2025	45,832	45,201	45,201	45,952	45,186	406,849
July 21, 2025	45,685	45,532	45,532	45,973	45,278	356,430
July 18, 2025	45,925	45,686	45,686	45,925	45,100	669,647
July 17, 2025	45,000	45,361	45,361	45,597	44,822	922,696
July 16, 2025	44,589	44,624	44,624	44,689	43,616	1.23M
July 15, 2025	44,878	44,374	44,374	44,968	44,317	577,018
July 14, 2025	45,140	44,465	44,465	45,140	44,413	543,683
July 11, 2025	45,774	44,901	44,901	46,419	44,816	893,550
July 10, 2025	45,301	45,753	45,755	47,071	45,301	402,954
July 09, 2025	45,524	45,491	45,491	45,859	45,323	334,121
July 08, 2025	45,694	45,362	45,362	45,768	45,244	576,677
July 07, 2025	46,150	45,573	45,573	46,150	45,573	379,139
July 04, 2025	45,586	46,099	46,099	46,638	45,586	456,291
July 03, 2025	45,834	46,317	46,317	46,740	45,834	476,925
July 02, 2025	47,020	46,382	46,382	47,033	45,664	875,202
July 01, 2025	47,441	46,799	46,799	47,441	46,369	361,268
June 30, 2025	46,678	46,742	46,742	47,459	46,678	461,087
June 27, 2025	46,000	47,095	47,095	47,162	45,616	482,193
June 26, 2025	46,619	46,002	46,002	46,619	45,564	699,360
June 25, 2025	45,550	45,943	45,943	46,540	45,550	585,405
June 24, 2025	45,600	45,894	45,894	46,385	45,485	348,885
June 23, 2025	45,900	45,461	45,461	45,983	45,183	734,407
June 20, 2025	46,199	45,844	45,844	46,199	45,453	2.05M
June 19, 2025	44,199	45,483	45,483	46,132	44,191	3M
June 18, 2025	43,800	44,555	44,555	44,711	43,800	698,242
June 17, 2025	44,350	44,432	44,432	45,910	43,556	1.36M
June 13, 2025	46,000	44,389	44,389	46,489	44,387	1.19M
June 12, 2025	46,250	46,225	46,225	46,449	45,971	345,772
June 11, 2025	46,840	46,202	46,202	47,029	46,075	648,198
June 10, 2025	47,357	46,840	46,839	47,357	46,037	625,482
June 09, 2025	46,200	46,076	46,076	46,991	45,614	543,193
June 06, 2025	47,999	46,458	46,458	47,999	46,356	471,957
June 05, 2025	48,004	47,283	47,283	48,361	47,046	531,313
June 04, 2025	47,765	47,479	47,479	47,825	47,036	277,836
June 03, 2025	47,620	47,055	47,055	47,820	46,594	511,775
June 02, 2025	47,632	47,087	47,087	47,647	46,823	601,138
May 30, 2025	46,726	47,629	47,629	48,027	46,726	1.95M
May 29, 2025	47,521	47,442	47,442	47,683	46,673	674,785
May 28, 2025	47,311	46,674	46,674	47,897	46,600	486,539
May 27, 2025	45,100	47,680	47,680	49,798	45,100	885,425
May 26, 2025	46,725	46,875	46,875	47,863	46,120	371,278

Bid Corporation Limited (BID.JO) JNB