Bid Corporation Limited (BID.JO) JNB

Currency In ZAc

BID.JO Historical Return

If you invested 1000 ZAc in Bid Corporation Limited (BID.JO) 10 years ago, it would be worth 2,054.88 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,522.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 998.77 ZAc. This corresponds to total returns of 105.49%, 52.2%, -0.12%, respectively, with annualized returns of 7.46%, 8.76%, -0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BID.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42,516	43,130	43,130	43,139	42,516	670,935
July 09, 2026	43,400	42,800	42,800	43,727	42,800	519,991
July 08, 2026	44,272	43,386	43,386	44,272	43,381	505,233
July 07, 2026	43,686	44,174	44,174	44,773	43,009	357,943
July 06, 2026	42,510	43,662	43,662	43,932	42,510	621,590
July 03, 2026	43,560	43,242	43,242	43,791	42,556	1.17M
July 02, 2026	43,625	43,030	43,030	44,716	43,000	1.56M
July 01, 2026	44,410	43,645	43,645	44,613	43,645	601,876
June 30, 2026	44,010	44,660	44,660	44,865	44,010	624,396
June 29, 2026	44,025	44,501	44,501	44,787	44,007	362,553
June 26, 2026	43,911	43,749	43,749	44,620	43,749	690,275
June 25, 2026	43,785	44,325	44,325	44,628	43,428	577,690
June 24, 2026	43,310	43,785	43,785	44,100	43,310	835,310
June 23, 2026	43,900	43,600	43,600	43,900	43,089	496,445
June 22, 2026	43,247	43,261	43,261	43,804	43,247	509,495
June 19, 2026	42,505	43,428	43,428	43,957	42,505	1.7M
June 18, 2026	42,511	42,944	42,944	43,683	42,511	2.29M
June 17, 2026	42,536	42,907	42,907	43,223	42,536	462,383
June 15, 2026	44,098	42,966	42,966	44,098	42,854	729,821
June 12, 2026	43,259	43,295	43,295	43,716	42,742	810,758
June 11, 2026	41,754	42,940	42,940	43,038	41,632	942,591
June 10, 2026	41,555	41,754	41,754	42,241	41,555	480,699
June 09, 2026	42,420	41,750	41,750	42,573	41,605	565,118
June 08, 2026	41,400	42,100	42,100	42,388	41,368	517,436
June 05, 2026	41,200	41,250	41,250	41,782	41,200	695,844
June 04, 2026	41,000	41,250	41,250	42,170	41,000	629,170
June 03, 2026	41,849	41,350	41,350	42,004	41,239	873,518
June 02, 2026	40,635	41,436	41,436	42,222	40,158	1.2M
June 01, 2026	40,600	40,000	40,000	41,625	40,000	966,076
May 29, 2026	41,999	40,691	40,691	41,999	40,479	2.84M
May 28, 2026	41,363	40,777	40,777	41,500	40,748	628,649
May 27, 2026	41,324	41,363	41,363	41,599	40,873	614,997
May 26, 2026	41,502	41,400	41,400	41,996	41,352	1.1M
May 25, 2026	42,420	41,905	41,905	42,813	41,776	486,040
May 22, 2026	41,505	42,418	42,418	42,418	41,505	832,773
May 21, 2026	41,500	41,527	41,527	41,994	41,420	464,547
May 20, 2026	41,809	41,553	41,553	41,909	41,335	753,785
May 19, 2026	41,231	41,810	41,810	42,020	41,231	620,419
May 18, 2026	41,111	41,857	41,857	42,339	41,111	698,324
May 15, 2026	41,232	41,498	41,498	41,806	41,232	823,396
May 14, 2026	40,781	41,539	41,539	41,756	40,604	674,058
May 13, 2026	40,416	40,477	40,477	40,704	40,167	1.22M
May 12, 2026	41,499	40,439	40,439	41,499	40,055	1.07M
May 11, 2026	40,835	40,635	40,635	41,060	40,559	651,527
May 08, 2026	41,499	40,836	40,836	41,499	40,346	743,336
May 07, 2026	42,250	41,000	41,000	42,250	40,937	1.04M
May 06, 2026	41,055	41,400	41,400	42,084	41,055	841,687
May 05, 2026	40,876	41,165	41,165	41,560	40,800	1.07M
May 04, 2026	40,884	40,949	40,949	41,340	40,748	310,353
April 30, 2026	40,400	40,761	40,761	41,253	40,400	1.12M
April 29, 2026	40,651	40,750	40,750	41,798	40,610	845,453
April 28, 2026	40,384	40,992	40,992	41,252	40,250	1.67M
April 24, 2026	40,659	40,611	40,611	41,162	40,602	733,605
April 23, 2026	41,850	40,980	40,980	42,207	40,980	1.07M
April 22, 2026	42,329	41,963	41,963	42,592	41,895	670,052
April 21, 2026	41,500	42,238	42,238	42,679	41,500	895,837
April 20, 2026	40,925	41,591	41,591	41,811	40,865	521,508
April 17, 2026	41,600	41,277	41,277	41,613	41,063	645,929
April 16, 2026	41,206	41,232	41,232	41,277	40,890	906,410
April 15, 2026	41,206	41,101	41,101	41,206	40,626	2.32M