Bid Corporation Limited - BID.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	40,826	40,965	40,965	41,198	40,812	103,200
December 04, 2025	40,917	40,814	40,814	41,378	40,740	598,518
December 03, 2025	40,586	41,033	41,033	41,370	40,586	878,686
December 02, 2025	40,451	41,160	41,160	41,346	40,451	720,671
December 01, 2025	40,750	40,868	40,868	41,249	40,224	891,092
November 28, 2025	41,298	40,849	40,849	41,298	40,529	1.71M
November 27, 2025	41,300	40,900	40,901	41,618	40,561	1.4M
November 26, 2025	41,450	41,383	41,383	41,998	41,341	1.34M
November 25, 2025	41,690	41,412	41,412	41,690	41,191	1.02M
November 24, 2025	42,298	41,598	41,600	42,298	41,543	1.66M
November 21, 2025	42,500	41,826	41,826	42,802	41,500	765,561
November 20, 2025	42,361	42,208	42,208	42,692	41,908	1M
November 19, 2025	42,000	41,834	41,834	42,005	41,112	1.29M
November 18, 2025	41,701	41,302	41,302	42,192	41,101	1.02M
November 17, 2025	42,555	41,700	41,700	42,555	41,700	590,300
November 14, 2025	41,953	42,034	42,034	42,575	41,710	1.31M
November 13, 2025	43,000	42,379	42,379	43,200	41,708	1.34M
November 12, 2025	42,123	42,524	42,524	43,900	42,123	1.13M
November 11, 2025	42,239	41,937	41,935	42,606	41,900	703,345
November 10, 2025	43,110	42,376	42,376	43,125	42,308	762,563
November 07, 2025	43,075	42,906	42,905	43,230	42,484	663,945
November 06, 2025	42,503	43,221	43,221	43,221	42,262	699,402
November 05, 2025	42,345	42,697	42,697	42,697	42,002	1.42M
November 04, 2025	42,170	42,276	42,276	43,119	42,170	1.34M
November 03, 2025	42,500	42,868	42,868	43,240	42,500	672,284
October 31, 2025	42,603	42,888	42,888	43,407	42,001	1.28M
October 30, 2025	43,702	43,123	43,123	44,420	42,961	797,710
October 29, 2025	44,500	43,794	43,794	44,672	43,765	518,881
October 28, 2025	44,000	44,880	44,880	45,489	44,000	357,684
October 27, 2025	44,618	44,532	44,533	44,955	44,069	1.7M
October 24, 2025	44,550	44,620	44,620	45,757	44,194	455,423
October 23, 2025	44,719	44,906	44,908	44,993	44,105	429,521
October 22, 2025	44,100	44,998	44,998	45,147	44,100	885,713
October 21, 2025	43,999	44,553	44,553	44,846	43,430	1.51M
October 20, 2025	44,900	43,499	43,499	44,900	43,008	687,239
October 17, 2025	44,200	43,437	43,435	44,200	43,212	583,361
October 16, 2025	43,945	43,983	43,983	44,219	43,543	470,688
October 15, 2025	43,901	44,035	44,035	44,634	43,826	624,623
October 14, 2025	43,950	44,209	44,209	44,908	43,711	475,427
October 13, 2025	44,596	44,402	44,402	44,596	43,783	642,739
October 10, 2025	43,400	44,287	44,287	44,564	43,399	756,312
October 09, 2025	42,999	43,639	43,639	44,001	42,800	1.09M
October 08, 2025	42,400	42,858	42,858	42,950	42,200	490,924
October 07, 2025	42,921	42,467	42,467	43,476	42,466	1.02M
October 06, 2025	42,900	42,950	42,950	43,257	42,549	499,128
October 03, 2025	43,640	42,954	42,954	43,640	42,733	61
October 02, 2025	43,052	43,157	43,159	43,715	42,931	492,324
October 01, 2025	43,399	43,359	43,359	43,508	42,971	800,640
September 30, 2025	43,450	43,224	43,224	43,450	42,732	683,611
September 29, 2025	43,050	43,001	43,001	43,527	42,582	708,222
September 26, 2025	43,234	43,052	43,050	43,474	42,716	518,292
September 25, 2025	42,701	43,344	43,344	43,350	42,036	1.12M
September 23, 2025	44,056	43,001	43,001	44,056	42,901	700,668
September 22, 2025	45,057	44,258	43,658	45,057	43,906	789,660
September 19, 2025	45,210	44,850	44,241.97	45,210	43,170	1.51M
September 18, 2025	45,004	44,790	44,182.79	45,471	44,628	2.08M
September 17, 2025	45,000	44,665	44,665	45,000	44,470	236,957
September 16, 2025	44,584	44,880	44,880	44,953	44,175	601,432
September 15, 2025	44,683	44,728	44,728	45,014	44,575	538,794
September 12, 2025	44,700	44,995	44,994	44,995	44,178	834,119

Bid Corporation Limited (BID.JO) JNB