Bid Corporation Limited (BID.JO) JNB

41,436.00

+1436(+3.59%)

Updated at June 02 05:08PM

Currency In ZAc

BID.JO Historical Return

If you invested 1000 ZAc in Bid Corporation Limited (BID.JO) 10 years ago, it would be worth 1,790.47 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,592.9 ZAc, while 1000 ZAc invested 1 year ago would be worth 906.62 ZAc. This corresponds to total returns of 79.05%, 59.29%, -9.34%, respectively, with annualized returns of 5.99%, 9.75%, -9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BID.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40,635	41,436	41,436	42,222	40,158	1.2M
June 01, 2026	40,600	40,000	40,000	41,625	40,000	966,076
May 29, 2026	41,999	40,691	40,691	41,999	40,479	2.84M
May 28, 2026	41,363	40,777	40,777	41,500	40,748	628,649
May 27, 2026	41,324	41,363	41,363	41,599	40,873	614,997
May 26, 2026	41,502	41,400	41,400	41,996	41,352	1.1M
May 25, 2026	42,420	41,905	41,905	42,813	41,776	486,040
May 22, 2026	41,505	42,418	42,418	42,418	41,505	832,773
May 21, 2026	41,500	41,527	41,527	41,994	41,420	464,547
May 20, 2026	41,809	41,553	41,553	41,909	41,335	753,785
May 19, 2026	41,231	41,810	41,810	42,020	41,231	620,419
May 18, 2026	41,111	41,857	41,857	42,339	41,111	698,324
May 15, 2026	41,232	41,498	41,498	41,806	41,232	823,396
May 14, 2026	40,781	41,539	41,539	41,756	40,604	674,058
May 13, 2026	40,416	40,477	40,477	40,704	40,167	1.22M
May 12, 2026	41,499	40,439	40,439	41,499	40,055	1.07M
May 11, 2026	40,835	40,635	40,635	41,060	40,559	651,527
May 08, 2026	41,499	40,836	40,836	41,499	40,346	743,336
May 07, 2026	42,250	41,000	41,000	42,250	40,937	1.04M
May 06, 2026	41,055	41,400	41,400	42,084	41,055	841,687
May 05, 2026	40,876	41,165	41,165	41,560	40,800	1.07M
May 04, 2026	40,884	40,949	40,949	41,340	40,748	310,353
April 30, 2026	40,400	40,761	40,761	41,253	40,400	1.12M
April 29, 2026	40,651	40,750	40,750	41,798	40,610	845,453
April 28, 2026	40,384	40,992	40,992	41,252	40,250	1.67M
April 24, 2026	40,659	40,611	40,611	41,162	40,602	733,605
April 23, 2026	41,850	40,980	40,980	42,207	40,980	1.07M
April 22, 2026	42,329	41,963	41,963	42,592	41,895	670,052
April 21, 2026	41,500	42,238	42,238	42,679	41,500	895,837
April 20, 2026	40,925	41,591	41,591	41,811	40,865	521,508
April 17, 2026	41,600	41,277	41,277	41,613	41,063	645,929
April 16, 2026	41,206	41,232	41,232	41,277	40,890	906,410
April 15, 2026	41,206	41,101	41,101	41,206	40,626	2.32M
April 14, 2026	41,206	40,768	40,768	41,206	40,118	1.13M
April 13, 2026	40,970	40,667	40,667	40,970	40,512	536,172
April 10, 2026	41,000	41,000	41,000	41,214	40,549	408,755
April 09, 2026	42,187	40,913	40,913	42,187	40,803	677,797
April 08, 2026	40,901	41,370	41,370	42,104	40,901	688,068
April 07, 2026	40,310	40,773	40,773	41,012	40,310	652,400
April 02, 2026	40,700	40,800	40,800	40,842	40,073	669,027
April 01, 2026	40,759	40,719	40,719	41,461	40,427	241,818
March 31, 2026	40,507	40,758	40,758	41,336	40,507	977,965
March 30, 2026	40,831	41,000	41,000	41,435	40,759	904,476
March 27, 2026	41,150	41,570	41,570	42,897	41,150	1.14M
March 26, 2026	40,328	40,603	40,603	40,640	40,000	652,347
March 25, 2026	39,740	40,426	40,426	40,426	39,512	757,596
March 24, 2026	40,153	40,018	39,403	40,453	39,747	1.09M
March 23, 2026	40,329	40,461	39,839.19	41,589	40,327	901,824
March 20, 2026	40,156	41,006	40,375.82	41,632	40,156	2.2M
March 19, 2026	40,400	40,851	40,223.2	40,939	39,612	3.19M
March 18, 2026	40,844	40,628	40,003.63	41,382	40,493	927,347
March 17, 2026	40,829	40,850	40,222.21	41,145	40,674	984,222
March 16, 2026	40,688	40,828	40,200.55	41,111	40,306	1.63M
March 13, 2026	40,717	40,400	39,779.13	40,875	40,136	1.1M
March 12, 2026	42,400	40,410	39,788.98	42,400	40,410	1.3M
March 11, 2026	42,500	41,500	40,862.22	42,664	41,281	445,556
March 10, 2026	41,639	42,386	41,734.61	42,461	41,639	603,857
March 09, 2026	41,950	41,671	41,030.6	42,226	41,390	628,088
March 06, 2026	42,075	41,904	41,260.02	42,516	41,657	742,870
March 05, 2026	42,600	42,349	41,698.18	42,660	41,927	692,324