Bid Corporation Limited - BID.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	43,234	43,052	43,050	43,474	42,716	518,292
September 25, 2025	42,701	43,344	43,344	43,350	42,036	1.12M
September 23, 2025	44,056	43,001	43,001	44,056	42,901	700,668
September 22, 2025	45,057	44,258	43,658	45,057	43,906	789,660
September 19, 2025	45,210	44,850	44,241.97	45,210	43,170	1.51M
September 18, 2025	45,004	44,790	44,182.79	45,471	44,628	2.08M
September 17, 2025	45,000	44,665	44,665	45,000	44,470	236,957
September 16, 2025	44,584	44,880	44,880	44,953	44,175	601,432
September 15, 2025	44,683	44,728	44,728	45,014	44,575	538,794
September 12, 2025	44,700	44,995	44,994	44,995	44,178	834,119
September 11, 2025	44,922	44,648	44,648	45,208	44,307	1.61M
September 10, 2025	44,765	45,144	45,144	45,147	44,583	664,675
September 09, 2025	44,000	44,778	44,778	44,851	44,000	1.31M
September 08, 2025	45,000	44,318	44,318	45,000	43,820	771,380
September 05, 2025	44,487	44,400	44,399	44,704	43,600	714,107
September 04, 2025	43,705	43,699	43,699	44,099	43,550	531,238
September 03, 2025	44,698	43,795	43,795	44,698	43,644	1M
September 02, 2025	46,455	44,481	44,481	46,455	44,481	1.06M
September 01, 2025	46,126	46,014	46,014	46,948	45,847	1.25M
August 29, 2025	45,531	46,046	46,046	46,361	45,421	482,203
August 28, 2025	46,599	45,531	45,530	46,599	45,161	951,468
August 27, 2025	47,182	45,338	45,338	47,182	45,001	2.19M
August 26, 2025	46,300	47,064	47,064	47,442	46,016	1.58M
August 25, 2025	46,893	46,772	46,772	47,022	46,413	352,596
August 22, 2025	46,899	47,137	47,137	47,137	46,428	713,993
August 21, 2025	46,499	46,380	46,380	47,347	46,380	435,168
August 20, 2025	46,920	46,850	46,853	47,108	46,517	375,888
August 19, 2025	45,915	46,764	46,764	46,764	45,915	335,768
August 18, 2025	45,961	46,233	46,231	47,039	45,901	277,429
August 15, 2025	46,344	46,404	46,404	46,754	45,981	197,715
August 14, 2025	45,630	46,352	46,352	46,501	45,630	291,813
August 13, 2025	46,200	46,328	46,328	46,539	45,901	383,791
August 12, 2025	46,199	45,970	45,970	46,199	45,451	476,953
August 11, 2025	45,502	45,632	45,632	46,076	45,222	420,229
August 08, 2025	45,251	45,664	45,664	45,800	45,146	549,024
August 07, 2025	45,768	45,159	45,159	45,768	44,866	663,559
August 06, 2025	45,000	45,137	45,137	45,234	44,645	711,132
August 05, 2025	44,500	45,137	45,139	45,446	44,500	755,723
August 04, 2025	45,799	45,138	45,138	45,799	44,774	740,468
August 01, 2025	45,710	45,348	45,348	45,710	44,857	632,476
July 31, 2025	45,001	45,798	45,798	46,000	45,001	464,066
July 30, 2025	44,911	45,684	45,684	45,696	44,631	280,950
July 29, 2025	44,055	44,863	44,863	45,110	44,055	500,093
July 28, 2025	44,150	44,677	44,677	44,819	44,082	502,560
July 25, 2025	44,374	44,149	44,149	44,652	44,009	409,980
July 24, 2025	44,800	44,519	44,519	45,179	44,197	374,147
July 23, 2025	45,528	44,929	44,929	45,532	44,619	703,039
July 22, 2025	45,832	45,201	45,201	45,952	45,186	406,849
July 21, 2025	45,685	45,532	45,532	45,973	45,278	356,430
July 18, 2025	45,925	45,686	45,686	45,925	45,100	669,647
July 17, 2025	45,000	45,361	45,361	45,597	44,822	922,696
July 16, 2025	44,589	44,624	44,624	44,689	43,616	1.23M
July 15, 2025	44,878	44,374	44,374	44,968	44,317	577,018
July 14, 2025	45,140	44,465	44,465	45,140	44,413	543,683
July 11, 2025	45,774	44,901	44,901	46,419	44,816	893,550
July 10, 2025	45,301	45,753	45,755	47,071	45,301	402,954
July 09, 2025	45,524	45,491	45,491	45,859	45,323	334,121
July 08, 2025	45,694	45,362	45,362	45,768	45,244	576,677
July 07, 2025	46,150	45,573	45,573	46,150	45,573	379,139
July 04, 2025	45,586	46,099	46,099	46,638	45,586	456,291

Bid Corporation Limited (BID.JO) JNB