Bid Corporation Limited (BID.JO) JNB

Currency In ZAc

AD

BID.JO Historical Return

If you invested 1000 ZAc in Bid Corporation Limited (BID.JO) 10 years ago, it would be worth 2,082.03 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,602.15 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,025.16 ZAc. This corresponds to total returns of 108.2%, 60.22%, 2.52%, respectively, with annualized returns of 7.61%, 9.89%, 2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BID.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202643,40043,56543,56543,88042,742685,135
September 30, 202643,00143,62343,62344,10943,001790,587
September 29, 202643,10143,76743,76743,98343,101782,347
September 28, 202643,50043,73743,73744,05643,130511,850
September 25, 202643,53043,77643,77644,42943,101552,138
September 23, 202644,46044,17544,17544,46043,570714,082
September 22, 202644,20044,46044,46044,46043,772669,428
September 21, 202644,00044,74844,74845,18444,000321,168
September 18, 202644,21844,45244,45244,66343,7951.32M
September 17, 202645,00044,21844,21845,00043,4972.08M
September 16, 202645,08144,53444,53445,08143,807572,009
September 15, 202644,96944,78244,78244,96944,243484,660
September 11, 202644,50044,73544,73544,73544,226632,520
September 10, 202644,48244,60944,60944,83244,072491,220
September 09, 202644,69044,35744,35744,76443,624532,279
September 08, 202644,11543,93143,93144,11643,590347,789
September 07, 202644,69044,15744,15744,69044,060243,610
September 04, 202645,29944,58344,58345,29944,075425,212
September 03, 202645,30044,77944,77945,56444,769549,402
September 02, 202645,62945,37645,37645,93245,0201.03M
September 01, 202645,18945,81145,81145,81144,897623,300
August 31, 202645,37045,00445,00445,69744,638989,639
August 28, 202643,51344,65544,65544,85543,513406,335
August 27, 202643,67644,29744,29744,31543,097650,215
August 26, 202642,65043,79943,79944,14242,2001.11M
August 25, 202642,80042,99142,99143,11442,655783,559
August 24, 202642,80143,00043,00043,16742,667643,580
August 21, 202642,90443,09643,09643,12142,621475,699
August 20, 202643,20042,74342,74343,52042,705977,465
August 19, 202643,05043,50443,50443,67243,050571,370
August 18, 202643,00643,63943,63943,70743,006509,825
August 17, 202643,59943,52843,52843,67143,017619,191
August 14, 202643,28443,42643,42643,55343,058472,820
August 13, 202643,00143,33943,33943,63343,001795,396
August 12, 202644,91743,30043,30044,91743,006626,650
August 11, 202643,20043,56943,56943,90443,040517,440
August 07, 202644,79943,49943,49944,79943,292532,286
August 06, 202643,90143,75743,75743,94543,336469,321
August 05, 202644,17043,56643,56644,33243,204734,386
August 04, 202644,43544,30044,30044,59144,129506,997
August 03, 202645,11144,42944,42945,48143,748504,035
July 31, 202645,50045,27845,27845,62044,9511.11M
July 30, 202643,81544,94844,94845,49343,815685,056
July 29, 202644,91044,76844,76845,14944,273505,098
July 28, 202644,23744,62144,62144,73544,154457,932
July 27, 202643,81544,38944,38944,60043,815523,006
July 24, 202643,14444,05744,05744,19543,050413,620
July 23, 202643,80943,21543,21543,80942,7581.03M
July 22, 202643,86243,97943,97944,03643,327481,359
July 21, 202643,80143,68243,68244,90343,682807,388
July 20, 202643,60644,05544,05544,31843,606281,601
July 17, 202643,53843,96243,96244,55243,362297,808
July 16, 202643,70843,57943,57943,92543,004393,223
July 15, 202643,53743,41443,41443,67043,273340,847
July 14, 202643,98143,57643,57644,04742,803727,606
July 13, 202643,00643,22543,22543,47642,982403,566
July 10, 202642,51643,13043,13043,13942,516670,935
July 09, 202643,40042,80042,80043,72742,800519,991
July 08, 202644,27243,38643,38644,27243,381505,233
July 07, 202643,68644,17444,17444,77343,009357,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved