Bid Corporation Limited (BID.JO) JNB

Currency In ZAc

BID.JO Historical Return

If you invested 1000 ZAc in Bid Corporation Limited (BID.JO) 10 years ago, it would be worth 2,223.74 ZAc as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,558.99 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,034.86 ZAc. This corresponds to total returns of 122.37%, 55.9%, 3.49%, respectively, with annualized returns of 8.32%, 9.28%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BID.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	45,877	45,721	45,721	46,258	45,721	1.01M
October 20, 2026	45,634	45,899	45,899	46,040	45,486	1.64M
October 19, 2026	46,190	45,794	45,794	46,190	45,592	1.43M
October 16, 2026	45,900	45,779	45,779	45,948	45,250	1.01M
October 15, 2026	45,229	45,500	45,500	46,096	45,004	1.19M
October 14, 2026	44,015	45,109	45,109	45,109	44,015	568,392
October 13, 2026	45,310	44,667	44,667	45,311	44,144	384,420
October 12, 2026	44,086	44,595	44,595	45,533	44,086	623,668
October 09, 2026	43,300	44,084	44,084	44,084	43,300	528,384
October 08, 2026	43,900	43,728	43,728	43,900	42,926	644,019
October 07, 2026	43,616	43,832	43,832	43,832	42,671	482,707
October 06, 2026	43,110	44,051	44,051	44,051	43,110	691,367
October 05, 2026	43,552	43,508	43,508	43,659	43,199	765,336
October 02, 2026	43,450	43,500	43,500	43,774	43,416	781,685
October 01, 2026	43,400	43,565	43,565	43,880	42,742	685,135
September 30, 2026	43,001	43,623	43,623	44,109	43,001	790,587
September 29, 2026	43,101	43,767	43,767	43,983	43,101	782,347
September 28, 2026	43,500	43,737	43,737	44,056	43,130	511,850
September 25, 2026	43,530	43,776	43,776	44,429	43,101	552,138
September 23, 2026	44,460	44,175	44,175	44,460	43,570	714,082
September 22, 2026	44,200	44,460	44,460	44,460	43,772	669,428
September 21, 2026	44,000	44,748	44,748	45,184	44,000	321,168
September 18, 2026	44,218	44,452	44,452	44,663	43,795	1.32M
September 17, 2026	45,000	44,218	44,218	45,000	43,497	2.08M
September 16, 2026	45,081	44,534	44,534	45,081	43,807	572,009
September 15, 2026	44,969	44,782	44,782	44,969	44,243	484,660
September 11, 2026	44,500	44,735	44,735	44,735	44,226	632,520
September 10, 2026	44,482	44,609	44,609	44,832	44,072	491,220
September 09, 2026	44,690	44,357	44,357	44,764	43,624	532,279
September 08, 2026	44,115	43,931	43,931	44,116	43,590	347,789
September 07, 2026	44,690	44,157	44,157	44,690	44,060	243,610
September 04, 2026	45,299	44,583	44,583	45,299	44,075	425,212
September 03, 2026	45,300	44,779	44,779	45,564	44,769	549,402
September 02, 2026	45,629	45,376	45,376	45,932	45,020	1.03M
September 01, 2026	45,189	45,811	45,811	45,811	44,897	623,300
August 31, 2026	45,370	45,004	45,004	45,697	44,638	989,639
August 28, 2026	43,513	44,655	44,655	44,855	43,513	406,335
August 27, 2026	43,676	44,297	44,297	44,315	43,097	650,215
August 26, 2026	42,650	43,799	43,799	44,142	42,200	1.11M
August 25, 2026	42,800	42,991	42,991	43,114	42,655	783,559
August 24, 2026	42,801	43,000	43,000	43,167	42,667	643,580
August 21, 2026	42,904	43,096	43,096	43,121	42,621	475,699
August 20, 2026	43,200	42,743	42,743	43,520	42,705	977,465
August 19, 2026	43,050	43,504	43,504	43,672	43,050	571,370
August 18, 2026	43,006	43,639	43,639	43,707	43,006	509,825
August 17, 2026	43,599	43,528	43,528	43,671	43,017	619,191
August 14, 2026	43,284	43,426	43,426	43,553	43,058	472,820
August 13, 2026	43,001	43,339	43,339	43,633	43,001	795,396
August 12, 2026	44,917	43,300	43,300	44,917	43,006	626,650
August 11, 2026	43,200	43,569	43,569	43,904	43,040	517,440
August 07, 2026	44,799	43,499	43,499	44,799	43,292	532,286
August 06, 2026	43,901	43,757	43,757	43,945	43,336	469,321
August 05, 2026	44,170	43,566	43,566	44,332	43,204	734,386
August 04, 2026	44,435	44,300	44,300	44,591	44,129	506,997
August 03, 2026	45,111	44,429	44,429	45,481	43,748	504,035
July 31, 2026	45,500	45,278	45,278	45,620	44,951	1.11M
July 30, 2026	43,815	44,948	44,948	45,493	43,815	685,056
July 29, 2026	44,910	44,768	44,768	45,149	44,273	505,098
July 28, 2026	44,237	44,621	44,621	44,735	44,154	457,932
July 27, 2026	43,815	44,389	44,389	44,600	43,815	523,006