Bid Corporation Limited (BID.JO) JNB

Currency In ZAc

AD

BID.JO Historical Return

If you invested 1000 ZAc in Bid Corporation Limited (BID.JO) 10 years ago, it would be worth 2,065.17 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,621.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,032.76 ZAc. This corresponds to total returns of 106.52%, 62.13%, 3.28%, respectively, with annualized returns of 7.52%, 10.14%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BID.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202645,50045,27845,27845,62044,9511.11M
July 30, 202643,81544,94844,94845,49343,815685,056
July 29, 202644,91044,76844,76845,14944,273505,098
July 28, 202644,23744,62144,62144,73544,154457,932
July 27, 202643,81544,38944,38944,60043,815523,006
July 24, 202643,14444,05744,05744,19543,050413,620
July 23, 202643,80943,21543,21543,80942,7581.03M
July 22, 202643,86243,97943,97944,03643,327481,359
July 21, 202643,80143,68243,68244,90343,682807,388
July 20, 202643,60644,05544,05544,31843,606281,601
July 17, 202643,53843,96243,96244,55243,362297,808
July 16, 202643,70843,57943,57943,92543,004393,223
July 15, 202643,53743,41443,41443,67043,273340,847
July 14, 202643,98143,57643,57644,04742,803727,606
July 13, 202643,00643,22543,22543,47642,982403,566
July 10, 202642,51643,13043,13043,13942,516670,935
July 09, 202643,40042,80042,80043,72742,800519,991
July 08, 202644,27243,38643,38644,27243,381505,233
July 07, 202643,68644,17444,17444,77343,009357,943
July 06, 202642,51043,66243,66243,93242,510621,590
July 03, 202643,56043,24243,24243,79142,5561.17M
July 02, 202643,62543,03043,03044,71643,0001.56M
July 01, 202644,41043,64543,64544,61343,645601,876
June 30, 202644,01044,66044,66044,86544,010624,396
June 29, 202644,02544,50144,50144,78744,007362,553
June 26, 202643,91143,74943,74944,62043,749690,275
June 25, 202643,78544,32544,32544,62843,428577,690
June 24, 202643,31043,78543,78544,10043,310835,310
June 23, 202643,90043,60043,60043,90043,089496,445
June 22, 202643,24743,26143,26143,80443,247509,495
June 19, 202642,50543,42843,42843,95742,5051.7M
June 18, 202642,51142,94442,94443,68342,5112.29M
June 17, 202642,53642,90742,90743,22342,536462,383
June 15, 202644,09842,96642,96644,09842,854729,821
June 12, 202643,25943,29543,29543,71642,742810,758
June 11, 202641,75442,94042,94043,03841,632942,591
June 10, 202641,55541,75441,75442,24141,555480,699
June 09, 202642,42041,75041,75042,57341,605565,118
June 08, 202641,40042,10042,10042,38841,368517,436
June 05, 202641,20041,25041,25041,78241,200695,844
June 04, 202641,00041,25041,25042,17041,000629,170
June 03, 202641,84941,35041,35042,00441,239873,518
June 02, 202640,63541,43641,43642,22240,1581.2M
June 01, 202640,60040,00040,00041,62540,000966,076
May 29, 202641,99940,69140,69141,99940,4792.84M
May 28, 202641,36340,77740,77741,50040,748628,649
May 27, 202641,32441,36341,36341,59940,873614,997
May 26, 202641,50241,40041,40041,99641,3521.1M
May 25, 202642,42041,90541,90542,81341,776486,040
May 22, 202641,50542,41842,41842,41841,505832,773
May 21, 202641,50041,52741,52741,99441,420464,547
May 20, 202641,80941,55341,55341,90941,335753,785
May 19, 202641,23141,81041,81042,02041,231620,419
May 18, 202641,11141,85741,85742,33941,111698,324
May 15, 202641,23241,49841,49841,80641,232823,396
May 14, 202640,78141,53941,53941,75640,604674,058
May 13, 202640,41640,47740,47740,70440,1671.22M
May 12, 202641,49940,43940,43941,49940,0551.07M
May 11, 202640,83540,63540,63541,06040,559651,527
May 08, 202641,49940,83640,83641,49940,346743,336
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved