Bid Corporation Limited (BID.JO) JNB

43,377.00

-108(-0.25%)

Updated at February 20 05:04PM

Currency In ZAc

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43,100	43,377	43,377	43,857	43,100	573,995
February 19, 2026	43,581	43,485	43,485	43,674	42,949	802,475
February 18, 2026	43,000	43,211	43,211	43,473	42,401	797,850
February 17, 2026	41,801	42,719	42,719	43,015	41,801	912,296
February 16, 2026	42,320	42,264	42,264	42,656	42,197	376,894
February 13, 2026	41,800	42,200	42,200	42,581	41,795	504,494
February 12, 2026	41,999	42,310	42,310	42,494	41,800	797,959
February 11, 2026	42,000	41,786	41,786	42,000	41,443	847,766
February 10, 2026	42,372	41,868	41,868	42,372	41,472	683,887
February 09, 2026	43,259	41,834	41,834	43,259	41,723	878,599
February 06, 2026	41,350	42,950	42,950	43,034	41,350	1.42M
February 05, 2026	40,501	41,887	41,887	41,948	40,501	989,839
February 04, 2026	40,623	40,909	40,909	41,235	40,319	748,147
February 03, 2026	41,469	40,604	40,604	41,950	40,503	1.13M
February 02, 2026	40,250	41,474	41,474	41,474	40,006	1.24M
January 30, 2026	40,250	40,430	40,430	41,356	40,250	1.3M
January 29, 2026	40,601	40,550	40,550	41,388	40,441	487,668
January 28, 2026	40,397	40,602	40,602	40,692	40,056	1.15M
January 27, 2026	40,255	40,612	40,612	40,844	40,255	183,838
January 26, 2026	40,405	40,536	40,536	40,718	40,251	767,525
January 23, 2026	41,030	40,436	40,436	41,030	40,313	710,478
January 22, 2026	40,270	40,796	40,796	41,013	40,270	640,667
January 21, 2026	40,745	40,522	40,522	40,992	40,243	666,818
January 20, 2026	40,622	40,761	40,761	41,469	40,580	500,266
January 19, 2026	40,999	40,745	40,745	40,999	40,500	731,390
January 16, 2026	41,047	40,929	40,928	41,224	40,721	694,741
January 15, 2026	39,750	40,964.5	40,964.5	41,171	39,750	749,616
January 14, 2026	40,300	39,837	39,837	40,553	39,681	997,361
January 13, 2026	40,749	40,351	40,351	40,749	39,901	1.02M
January 12, 2026	40,356	40,103	40,103	40,658	39,518	820,769
January 09, 2026	40,405	40,453	40,454	40,701	40,200	904,112
January 08, 2026	40,560	40,558	40,558	40,668	40,263	824,788
January 07, 2026	40,850	40,559	40,559	41,177	40,101	1.15M
January 06, 2026	41,289	40,885	40,885	41,742	40,885	1.13M
January 05, 2026	42,027	41,281	41,281	42,136	41,035	387,882
January 02, 2026	42,420	42,049	42,049	42,420	41,527	331,962
December 31, 2025	42,131	42,186	42,186	42,316	41,850	104,897
December 30, 2025	42,250	42,039	42,037	42,359	41,971	278,577
December 29, 2025	41,659	42,077	42,077	42,222	41,659	308,939
December 24, 2025	41,899	41,563	41,563	41,899	41,505	171,652
December 23, 2025	40,967	41,704	41,704	41,777	40,967	313,695
December 22, 2025	41,500	41,153	41,153	41,631	40,927	358,074
December 19, 2025	41,530	41,699	41,699	42,839	40,400	1.93M
December 18, 2025	41,700	41,967	41,967	42,457	41,668	2.21M
December 17, 2025	41,323	41,673	41,673	41,855	40,792	591,844
December 15, 2025	41,263	41,326	41,326	41,747	40,570	375,337
December 12, 2025	40,431	40,609	40,408	41,573	40,431	919,549
December 11, 2025	41,999	41,176	41,176	41,999	40,663	847,890
December 10, 2025	42,419	41,202	41,202	42,419	41,106	1.06M
December 09, 2025	41,622	41,777	41,777	42,157	41,472	941,251
December 08, 2025	41,000	41,751	41,751	42,066	41,000	821,789
December 05, 2025	40,826	40,965	40,965	41,198	40,812	103,200
December 04, 2025	40,917	40,814	40,814	41,378	40,740	598,518
December 03, 2025	40,586	41,033	41,033	41,370	40,586	878,686
December 02, 2025	40,451	41,160	41,160	41,346	40,451	720,671
December 01, 2025	40,750	40,868	40,868	41,249	40,224	891,092
November 28, 2025	41,298	40,849	40,849	41,298	40,529	1.71M
November 27, 2025	41,300	40,900	40,901	41,618	40,561	1.4M
November 26, 2025	41,450	41,383	41,383	41,998	41,341	1.34M
November 25, 2025	41,690	41,412	41,412	41,690	41,191	1.02M