Leverage Shares - 3x Baidu (BID3.L) LSE
6.88
+0.9(+15.05%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BID3.L Historical Return
If you invested $1000 in Leverage Shares 3x Baidu ETC (BID3.L) since IPO date, it would be worth $4.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $129.32, while $1000 invested 1 year ago would be worth $1,916.43. This corresponds to total returns of -99.56%, -87.07%, 91.64%, respectively, with annualized returns of -66.36%, -49.46%, 91.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BID3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.56 | 6.88 | 6.88 | 7 | 6.3 | 44,184 |
| June 01, 2026 | 5.96 | 5.98 | 5.98 | 6.08 | 5.6 | 5,420 |
| May 29, 2026 | 5.98 | 6.68 | 6.68 | 6.82 | 5.98 | 7,005 |
| May 28, 2026 | 5.26 | 5.67 | 5.67 | 5.67 | 5.26 | 1,136 |
| May 27, 2026 | 5.42 | 5.8 | 5.8 | 5.8 | 5.42 | 4,182 |
| May 26, 2026 | 5.78 | 5.24 | 5.24 | 5.78 | 5.1 | 5,095 |
| May 22, 2026 | 5.64 | 5.51 | 5.51 | 5.64 | 5.12 | 30,985 |
| May 21, 2026 | 5.64 | 5.8 | 5.8 | 5.88 | 5.64 | 20,427 |
| May 20, 2026 | 6.36 | 6.48 | 6.48 | 6.54 | 6.34 | 2,044 |
| May 19, 2026 | 7.16 | 6.92 | 6.92 | 7.16 | 6.74 | 247 |
| May 18, 2026 | 6.9 | 6.76 | 6.76 | 7.3 | 6.28 | 6,657 |
| May 15, 2026 | 6.98 | 6.85 | 6.85 | 6.98 | 6.7 | 2,327 |
| May 14, 2026 | 8 | 7.79 | 7.79 | 8.12 | 7.64 | 7,083 |
| May 13, 2026 | 7.24 | 9.04 | 9.04 | 9.2 | 7.22 | 15,690 |
| May 12, 2026 | 7.72 | 7.01 | 7.01 | 8.02 | 7.01 | 8,259 |
| May 11, 2026 | 8.08 | 8.58 | 8.58 | 9.1 | 7.96 | 14,409 |
| May 08, 2026 | 9 | 7.81 | 7.81 | 9 | 7.81 | 4,340 |
| May 07, 2026 | 7.54 | 7.5 | 7.5 | 7.6 | 7.32 | 9,253 |
| May 06, 2026 | 6.64 | 7.38 | 7.38 | 7.4 | 6.56 | 19,711 |
| May 05, 2026 | 5.82 | 5.88 | 5.88 | 5.96 | 5.82 | 2,596 |
| May 01, 2026 | 5.6 | 5.72 | 5.72 | 5.82 | 5.6 | 60 |
| April 30, 2026 | 5.22 | 5.79 | 5.79 | 5.79 | 5.04 | 754 |
| April 29, 2026 | 5.12 | 5.05 | 5.05 | 5.26 | 4.9 | 1,171 |
| April 28, 2026 | 5.76 | 5.56 | 5.56 | 5.76 | 5.56 | 516 |
| April 27, 2026 | 6.02 | 6.01 | 6.01 | 6.32 | 6.01 | 6,785 |
| April 24, 2026 | 5.28 | 5.84 | 5.84 | 5.92 | 5.28 | 1,502 |
| April 23, 2026 | 5.52 | 5.43 | 5.43 | 5.52 | 5.28 | 9,824 |
| April 22, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.52 | 6,660 |
| April 21, 2026 | 5.9 | 5.62 | 5.62 | 6.12 | 5.62 | 11,453 |
| April 20, 2026 | 5.84 | 5.89 | 5.89 | 5.92 | 5.7 | 10,489 |
| April 17, 2026 | 5.58 | 5.92 | 5.92 | 6.3 | 5.58 | 2,733 |
| April 16, 2026 | 5.82 | 5.78 | 5.78 | 5.92 | 5.6 | 7,928 |
| April 15, 2026 | 4.75 | 5.19 | 5.19 | 5.19 | 4.57 | 5,023 |
| April 14, 2026 | 4.34 | 4.85 | 4.85 | 4.85 | 4.28 | 1,609 |
| April 13, 2026 | 3.83 | 4.16 | 4.16 | 4.2 | 3.83 | 859 |
| April 10, 2026 | 4.01 | 3.91 | 3.91 | 4.09 | 3.91 | 19,652 |
| April 09, 2026 | 4.25 | 3.87 | 3.87 | 4.32 | 3.84 | 12,124 |
| April 08, 2026 | 4.49 | 4.56 | 4.56 | 4.64 | 4.49 | 36,535 |
| April 07, 2026 | 4 | 3.95 | 3.95 | 4.25 | 3.95 | 19 |
| April 02, 2026 | 4.1 | 4.1 | 4.1 | 4.15 | 3.9 | 5,653 |
| April 01, 2026 | 4.13 | 4.26 | 4.26 | 4.3 | 4.13 | 11,255 |
| March 31, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.79 | 2,195 |
| March 30, 2026 | 3.82 | 3.78 | 3.78 | 3.85 | 3.73 | 316 |
| March 27, 2026 | 4.02 | 3.97 | 3.97 | 4.02 | 3.96 | 12,388 |
| March 26, 2026 | 4.29 | 4.17 | 4.17 | 4.41 | 4.17 | 581 |
| March 25, 2026 | 4.6 | 4.76 | 4.7 | 4.76 | 4.6 | 9,152 |
| March 24, 2026 | 4.61 | 4.46 | 4.46 | 4.61 | 4.4 | 13,031 |
| March 23, 2026 | 4.42 | 4.63 | 4.53 | 5.04 | 4.28 | 10,861 |
| March 20, 2026 | 5 | 4.79 | 4.79 | 5.14 | 4.76 | 26,782 |
| March 19, 2026 | 5.32 | 5.28 | 5.28 | 5.5 | 5 | 32,318 |
| March 18, 2026 | 6.12 | 5.8 | 5.8 | 6.16 | 5.72 | 670 |
| March 17, 2026 | 5.62 | 5.6 | 5.6 | 5.64 | 5.5 | 719 |
| March 16, 2026 | 6.04 | 5.83 | 5.83 | 6.3 | 5.83 | 8,481 |
| March 13, 2026 | 6.16 | 6.06 | 6.06 | 6.44 | 6.06 | 15,816 |
| March 12, 2026 | 5.84 | 5.78 | 5.78 | 6.04 | 5.78 | 3,996 |
| March 11, 2026 | 6.3 | 5.94 | 5.94 | 6.3 | 5.94 | 735 |
| March 10, 2026 | 6.04 | 6.43 | 6.43 | 6.43 | 5.86 | 14,203 |
| March 09, 2026 | 5.52 | 5.68 | 5.68 | 5.68 | 5.26 | 2,310 |
| March 06, 2026 | 5.84 | 5.44 | 5.44 | 5.84 | 5.28 | 1,129 |
| March 05, 2026 | 5.34 | 5.25 | 5.25 | 5.42 | 5.18 | 10,422 |
