Leverage Shares - 3x Baidu (BID3.L) LSE

Currency In USD

BID3.L Historical Return

If you invested $1000 in Leverage Shares 3x Baidu ETC (BID3.L) since IPO date, it would be worth $0.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.77, while $1000 invested 1 year ago would be worth $204.61. This corresponds to total returns of -99.9%, -99.82%, -79.54%, respectively, with annualized returns of -73.23%, -71.84%, -79.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BID3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.55	1.53	1.53	1.55	1.52	1,171
September 10, 2026	1.48	1.47	1.47	1.49	1.44	6,898
September 09, 2026	1.64	1.53	1.53	1.64	1.53	540
September 08, 2026	1.5	1.49	1.49	1.55	1.47	83,058
September 07, 2026	1.64	1.68	1.68	1.71	1.64	3,714
September 04, 2026	1.94	1.92	1.92	1.94	1.85	24,927
September 03, 2026	1.69	1.74	1.74	1.74	1.61	3,984
September 02, 2026	1.69	1.71	1.71	1.71	1.69	20,696
September 01, 2026	1.72	1.72	1.72	1.72	1.72	1,016
August 28, 2026	1.92	1.85	1.85	1.92	1.85	8,142
August 27, 2026	1.86	1.81	1.81	1.9	1.81	19,316
August 26, 2026	1.61	1.63	1.63	1.64	1.61	26,518
August 25, 2026	1.58	1.61	1.61	1.64	1.57	44,055
August 24, 2026	1.56	1.63	1.63	1.65	1.55	20,728
August 21, 2026	1.69	1.7	1.7	1.75	1.65	53,510
August 20, 2026	1.67	1.57	1.57	1.75	1.57	61,303
August 19, 2026	1.56	1.6	1.6	1.65	1.52	46,656
August 18, 2026	2.45	1.64	1.64	2.48	1.62	103,385
August 17, 2026	2.37	2.37	2.37	2.44	2.37	4,524
August 14, 2026	2.4	2.44	2.44	2.5	2.4	11,852
August 13, 2026	2.57	2.5	2.5	2.57	2.5	6,447
August 12, 2026	2.51	2.46	2.46	2.57	2.46	34,142
August 11, 2026	2.69	2.64	2.64	2.75	2.61	109,801
August 10, 2026	2.84	2.9	2.9	2.93	2.78	9,753
August 07, 2026	2.89	2.97	2.97	2.97	2.84	279
August 06, 2026	2.99	2.91	2.91	2.99	2.87	47,615
August 05, 2026	3.31	3.14	3.14	3.32	3.14	1,586
August 04, 2026	3.18	3.18	3.18	3.18	3.16	168
August 03, 2026	3.07	3.23	3.23	3.23	3.07	7,807
July 31, 2026	2.8	2.97	2.97	2.97	2.76	5,680
July 30, 2026	2.51	2.57	2.57	2.57	2.51	1,000
July 29, 2026	2.55	2.59	2.59	2.61	2.54	1,290
July 28, 2026	2.49	2.57	2.57	2.59	2.45	44,931
July 27, 2026	2.67	2.72	2.72	2.73	2.63	625
July 23, 2026	2.84	2.66	2.66	2.84	2.66	1,135
July 22, 2026	2.68	2.81	2.81	2.81	2.68	2,950
July 21, 2026	2.97	2.89	2.89	2.99	2.84	41,268
July 20, 2026	3.08	3.12	3.12	3.12	3.01	1,475
July 17, 2026	2.96	2.79	2.79	2.96	2.78	1,767
July 16, 2026	3.26	3.43	3.43	3.46	3.26	76,576
July 15, 2026	3.12	3.24	3.24	3.34	3.04	8,954
July 14, 2026	2.88	2.85	2.85	3.14	2.8	122,079
July 13, 2026	3.63	3.51	3.51	3.63	3.49	31,828
July 10, 2026	3.86	3.81	3.81	3.9	3.8	13,199
July 09, 2026	3.73	3.71	3.71	3.73	3.66	37,573
July 08, 2026	3.95	3.71	3.71	4	3.63	28,319
July 07, 2026	3.35	3.26	3.26	3.38	3.26	648
July 06, 2026	3.26	3.46	3.46	3.46	3.24	15,010
July 03, 2026	3.33	3.35	3.35	3.44	3.33	1,478
July 02, 2026	3.38	3.3	3.3	3.58	3.28	23,369
July 01, 2026	3.45	3.95	3.95	4.01	3.45	2,760
June 30, 2026	3.37	3.53	3.53	3.66	3.34	4,773
June 29, 2026	2.95	3.2	3.2	3.2	2.81	21,083
June 26, 2026	2.46	2.7	2.7	2.7	2.46	25,052
June 25, 2026	2.84	2.75	2.75	2.91	2.64	15,373
June 24, 2026	3.18	3.11	3.11	3.18	3.08	46,045
June 23, 2026	3.05	3.18	3.18	3.24	3.02	40,871
June 22, 2026	3.34	3.32	3.32	3.34	3.29	3,734
June 19, 2026	3.44	3.43	3.43	3.44	3.43	218
June 18, 2026	3.5	3.4	3.4	3.5	3.4	2,202