Leverage Shares 3x Baidu ETC (BID3.L) LSE

6.66

+1.32(+24.72%)

Updated at September 08 01:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.325.345.345.345.120,964
September 04, 20254.914.884.8854.748,736
September 03, 20254.584.714.714.824.5810,553
September 02, 20254.424.64.64.624.1247,609
September 01, 20254.494.74.74.74.4718,167
August 29, 20254.084.494.494.554.0553,423
August 28, 20253.783.933.933.933.78796
August 27, 20253.783.833.833.913.789,440
August 26, 20254.114.24.24.284.037,071
August 22, 20253.573.943.943.943.5238,964
August 21, 20253.513.623.623.623.52,772
August 20, 20253.93.433.433.933.344,003
August 19, 20253.893.833.8343.834,044
August 18, 202544.034.034.13.8717,631
August 15, 20253.773.853.853.873.77954
August 14, 20253.953.83.83.983.775,957
August 13, 20253.884.084.084.083.822,442
August 12, 20253.523.663.663.693.522,892
August 11, 20253.683.373.373.683.3111,654
August 08, 20253.583.563.563.63.557,320
August 07, 20253.73.673.673.783.644,962
August 06, 20253.573.433.433.63.413,337
August 05, 20253.723.593.593.723.588,211
August 04, 20253.653.623.623.93.6212,112
August 01, 20253.623.513.513.623.499,174
July 31, 20253.643.623.623.643.539,252
July 30, 20253.733.533.533.733.5112,330
July 29, 20253.933.753.753.943.756,426
July 28, 20254.024.024.024.18417,973
July 25, 20254.074.114.114.234.057,715
July 24, 20254.374.264.264.394.269,443
July 23, 20254.754.354.354.84.324,971
July 22, 20253.994.374.374.373.9612,711
July 21, 20253.874.084.084.113.815,914
July 18, 20253.823.953.9543.826,830
July 17, 20253.663.733.733.773.653,287
July 16, 20254.173.73.74.313.632,350
July 15, 20254.014.564.564.593.9622,585
July 14, 20253.763.673.673.83.653,835
July 11, 20254.173.93.94.173.93,004
July 10, 20254.073.993.994.133.992,595
July 09, 20254.314.054.054.354.051,006
July 08, 20254.324.374.374.474.321,211
July 07, 20253.924.324.324.323.852,533
July 04, 20253.873.923.9243.85121
July 03, 20253.843.813.813.843.77851
July 02, 20253.813.793.793.813.7924
July 01, 20253.773.83.83.823.6915
June 30, 20253.713.713.713.743.6112,028
June 27, 20253.763.783.783.783.721,264
June 26, 20253.923.923.923.973.8519,677
June 25, 202543.913.9143.831,499
June 24, 20253.823.813.813.823.725,002
June 23, 20253.73.533.533.73.4715,916
June 20, 20253.633.543.543.653.54611
June 19, 20253.553.473.473.553.47208
June 18, 20253.743.663.663.753.584,463
June 17, 20253.833.873.873.963.8310,974
June 16, 20254.194.054.054.194.056
June 13, 20253.863.93.93.93.81,876