10.75
-0.925(-7.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.85 | 10.75 | 10.75 | 11.2 | 10.65 | 9,007 |
| September 25, 2025 | 11.7 | 11.75 | 11.75 | 11.9 | 10.85 | 8,072 |
| September 24, 2025 | 10.65 | 12.23 | 12.23 | 12.3 | 10.5 | 21,033 |
| September 23, 2025 | 11.35 | 10.15 | 10.15 | 11.55 | 10.15 | 19,374 |
| September 22, 2025 | 13.35 | 12.78 | 12.78 | 13.75 | 12.6 | 59,572 |
| September 19, 2025 | 12 | 12.65 | 12.65 | 12.65 | 11.75 | 6,711 |
| September 18, 2025 | 12.45 | 12 | 12 | 12.5 | 11.65 | 3,790 |
| September 17, 2025 | 12.1 | 11.4 | 11.4 | 12.2 | 11.3 | 47,815 |
| September 16, 2025 | 8.1 | 9.13 | 9.13 | 9.13 | 7.92 | 32,530 |
| September 15, 2025 | 7.94 | 7.56 | 7.56 | 7.94 | 7.56 | 31,856 |
| September 12, 2025 | 8.34 | 7.49 | 7.49 | 8.5 | 7.36 | 52,063 |
| September 11, 2025 | 6.66 | 6.89 | 6.89 | 7.1 | 6.66 | 49,870 |
| September 10, 2025 | 7.14 | 6.38 | 6.38 | 7.14 | 6.26 | 27,179 |
| September 09, 2025 | 6.64 | 6.75 | 6.75 | 7 | 6.5 | 10,700 |
| September 08, 2025 | 6.74 | 6.62 | 6.62 | 7 | 6.46 | 121,864 |
| September 05, 2025 | 5.32 | 5.34 | 5.34 | 5.34 | 5.1 | 20,964 |
| September 04, 2025 | 4.91 | 4.88 | 4.88 | 5 | 4.74 | 8,736 |
| September 03, 2025 | 4.58 | 4.71 | 4.71 | 4.82 | 4.58 | 10,553 |
| September 02, 2025 | 4.42 | 4.6 | 4.6 | 4.62 | 4.12 | 47,609 |
| September 01, 2025 | 4.49 | 4.7 | 4.7 | 4.7 | 4.47 | 18,167 |
| August 29, 2025 | 4.08 | 4.49 | 4.49 | 4.55 | 4.05 | 53,423 |
| August 28, 2025 | 3.78 | 3.93 | 3.93 | 3.93 | 3.78 | 796 |
| August 27, 2025 | 3.78 | 3.83 | 3.83 | 3.91 | 3.78 | 9,440 |
| August 26, 2025 | 4.11 | 4.2 | 4.2 | 4.28 | 4.03 | 7,071 |
| August 22, 2025 | 3.57 | 3.94 | 3.94 | 3.94 | 3.52 | 38,964 |
| August 21, 2025 | 3.51 | 3.62 | 3.62 | 3.62 | 3.5 | 2,772 |
| August 20, 2025 | 3.9 | 3.43 | 3.43 | 3.93 | 3.3 | 44,003 |
| August 19, 2025 | 3.89 | 3.83 | 3.83 | 4 | 3.83 | 4,044 |
| August 18, 2025 | 4 | 4.03 | 4.03 | 4.1 | 3.87 | 17,631 |
| August 15, 2025 | 3.77 | 3.85 | 3.85 | 3.87 | 3.77 | 954 |
| August 14, 2025 | 3.95 | 3.8 | 3.8 | 3.98 | 3.77 | 5,957 |
| August 13, 2025 | 3.88 | 4.08 | 4.08 | 4.08 | 3.82 | 2,442 |
| August 12, 2025 | 3.52 | 3.66 | 3.66 | 3.69 | 3.52 | 2,892 |
| August 11, 2025 | 3.68 | 3.37 | 3.37 | 3.68 | 3.31 | 11,654 |
| August 08, 2025 | 3.58 | 3.56 | 3.56 | 3.6 | 3.55 | 7,320 |
| August 07, 2025 | 3.7 | 3.67 | 3.67 | 3.78 | 3.64 | 4,962 |
| August 06, 2025 | 3.57 | 3.43 | 3.43 | 3.6 | 3.4 | 13,337 |
| August 05, 2025 | 3.72 | 3.59 | 3.59 | 3.72 | 3.58 | 8,211 |
| August 04, 2025 | 3.65 | 3.62 | 3.62 | 3.9 | 3.62 | 12,112 |
| August 01, 2025 | 3.62 | 3.51 | 3.51 | 3.62 | 3.49 | 9,174 |
| July 31, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.53 | 9,252 |
| July 30, 2025 | 3.73 | 3.53 | 3.53 | 3.73 | 3.51 | 12,330 |
| July 29, 2025 | 3.93 | 3.75 | 3.75 | 3.94 | 3.75 | 6,426 |
| July 28, 2025 | 4.02 | 4.02 | 4.02 | 4.18 | 4 | 17,973 |
| July 25, 2025 | 4.07 | 4.11 | 4.11 | 4.23 | 4.05 | 7,715 |
| July 24, 2025 | 4.37 | 4.26 | 4.26 | 4.39 | 4.26 | 9,443 |
| July 23, 2025 | 4.75 | 4.35 | 4.35 | 4.8 | 4.3 | 24,971 |
| July 22, 2025 | 3.99 | 4.37 | 4.37 | 4.37 | 3.96 | 12,711 |
| July 21, 2025 | 3.87 | 4.08 | 4.08 | 4.11 | 3.8 | 15,914 |
| July 18, 2025 | 3.82 | 3.95 | 3.95 | 4 | 3.82 | 6,830 |
| July 17, 2025 | 3.66 | 3.73 | 3.73 | 3.77 | 3.65 | 3,287 |
| July 16, 2025 | 4.17 | 3.7 | 3.7 | 4.31 | 3.6 | 32,350 |
| July 15, 2025 | 4.01 | 4.56 | 4.56 | 4.59 | 3.96 | 22,585 |
| July 14, 2025 | 3.76 | 3.67 | 3.67 | 3.8 | 3.65 | 3,835 |
| July 11, 2025 | 4.17 | 3.9 | 3.9 | 4.17 | 3.9 | 3,004 |
| July 10, 2025 | 4.07 | 3.99 | 3.99 | 4.13 | 3.99 | 2,595 |
| July 09, 2025 | 4.31 | 4.05 | 4.05 | 4.35 | 4.05 | 1,006 |
| July 08, 2025 | 4.32 | 4.37 | 4.37 | 4.47 | 4.32 | 1,211 |
| July 07, 2025 | 3.92 | 4.32 | 4.32 | 4.32 | 3.85 | 2,533 |
| July 04, 2025 | 3.87 | 3.92 | 3.92 | 4 | 3.85 | 121 |