Leverage Shares - 3x Baidu (BID3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BID3.L Historical Return
If you invested $1000 in Leverage Shares 3x Baidu ETC (BID3.L) since IPO date, it would be worth $0.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.92, while $1000 invested 1 year ago would be worth $119.44. This corresponds to total returns of -99.94%, -99.91%, -88.06%, respectively, with annualized returns of -75.07%, -75.29%, -88.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BID3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.85 | 0.9 | 0.9 | 0.92 | 0.85 | 22,629 |
| October 21, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 2,082 |
| October 20, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 12,989 |
| October 19, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.97 | 3,152 |
| October 16, 2026 | 1.03 | 1 | 1 | 1.04 | 1 | 10,387 |
| October 15, 2026 | 0.96 | 1.05 | 1.05 | 1.05 | 0.96 | 40,105 |
| October 14, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 3,701 |
| October 13, 2026 | 1.09 | 1.13 | 1.13 | 1.14 | 1.08 | 7,599 |
| October 12, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 12,893 |
| October 09, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 3,390 |
| October 08, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 15,250 |
| October 07, 2026 | 1.23 | 1.16 | 1.16 | 1.23 | 1.16 | 26,833 |
| October 06, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.25 | 9,662 |
| October 05, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 8,178 |
| October 02, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 85,328 |
| October 01, 2026 | 1.3 | 1.21 | 1.21 | 1.3 | 1.21 | 10 |
| September 30, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.26 | 11,915 |
| September 29, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 893 |
| September 25, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 11,559 |
| September 24, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.27 | 32,259 |
| September 23, 2026 | 1.45 | 1.4 | 1.4 | 1.47 | 1.37 | 21,267 |
| September 22, 2026 | 1.57 | 1.52 | 1.52 | 1.57 | 1.5 | 32,238 |
| September 21, 2026 | 1.44 | 1.48 | 1.48 | 1.5 | 1.42 | 35,232 |
| September 18, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 10,240 |
| September 17, 2026 | 1.37 | 1.41 | 1.41 | 1.41 | 1.37 | 4,846 |
| September 16, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 4,892 |
| September 15, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 2,186 |
| September 11, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 1,171 |
| September 10, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.44 | 6,898 |
| September 09, 2026 | 1.64 | 1.53 | 1.53 | 1.64 | 1.53 | 540 |
| September 08, 2026 | 1.5 | 1.49 | 1.49 | 1.55 | 1.47 | 83,058 |
| September 07, 2026 | 1.64 | 1.68 | 1.68 | 1.71 | 1.64 | 3,714 |
| September 04, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.85 | 24,927 |
| September 03, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.61 | 3,984 |
| September 02, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 20,696 |
| September 01, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1,016 |
| August 28, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 8,142 |
| August 27, 2026 | 1.86 | 1.81 | 1.81 | 1.9 | 1.81 | 19,316 |
| August 26, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 26,518 |
| August 25, 2026 | 1.58 | 1.61 | 1.61 | 1.64 | 1.57 | 44,055 |
| August 24, 2026 | 1.56 | 1.63 | 1.63 | 1.65 | 1.55 | 20,728 |
| August 21, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.65 | 53,510 |
| August 20, 2026 | 1.67 | 1.57 | 1.57 | 1.75 | 1.57 | 61,303 |
| August 19, 2026 | 1.56 | 1.6 | 1.6 | 1.65 | 1.52 | 46,656 |
| August 18, 2026 | 2.45 | 1.64 | 1.64 | 2.48 | 1.62 | 103,385 |
| August 17, 2026 | 2.37 | 2.37 | 2.37 | 2.44 | 2.37 | 4,524 |
| August 14, 2026 | 2.4 | 2.44 | 2.44 | 2.5 | 2.4 | 11,852 |
| August 13, 2026 | 2.57 | 2.5 | 2.5 | 2.57 | 2.5 | 6,447 |
| August 12, 2026 | 2.51 | 2.46 | 2.46 | 2.57 | 2.46 | 34,142 |
| August 11, 2026 | 2.69 | 2.64 | 2.64 | 2.75 | 2.61 | 109,801 |
| August 10, 2026 | 2.84 | 2.9 | 2.9 | 2.93 | 2.78 | 9,753 |
| August 07, 2026 | 2.89 | 2.97 | 2.97 | 2.97 | 2.84 | 279 |
| August 06, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.87 | 47,615 |
| August 05, 2026 | 3.31 | 3.14 | 3.14 | 3.32 | 3.14 | 1,586 |
| August 04, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.16 | 168 |
| August 03, 2026 | 3.07 | 3.23 | 3.23 | 3.23 | 3.07 | 7,807 |
| July 31, 2026 | 2.8 | 2.97 | 2.97 | 2.97 | 2.76 | 5,680 |
| July 30, 2026 | 2.51 | 2.57 | 2.57 | 2.57 | 2.51 | 1,000 |
| July 29, 2026 | 2.55 | 2.59 | 2.59 | 2.61 | 2.54 | 1,290 |
| July 28, 2026 | 2.49 | 2.57 | 2.57 | 2.59 | 2.45 | 44,931 |
AD
