Leverage Shares - 3x Baidu (BID3.L) LSE

Currency In USD

BID3.L Historical Return

If you invested $1000 in Leverage Shares 3x Baidu ETC (BID3.L) since IPO date, it would be worth $0.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.96, while $1000 invested 1 year ago would be worth $96.38. This corresponds to total returns of -99.95%, -99.9%, -90.36%, respectively, with annualized returns of -74.99%, -75.05%, -90.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BID3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.99	0.95	0.95	0.99	0.95	1,374
November 10, 2026	0.9	0.9	0.9	0.9	0.9	2,540
November 09, 2026	0.98	0.96	0.96	0.98	0.96	20,000
November 06, 2026	0.96	1	1	1	0.96	873
November 05, 2026	1.05	0.89	0.89	1.05	0.89	967
November 04, 2026	0.85	0.97	0.97	1.01	0.85	25,754
November 03, 2026	0.83	0.85	0.85	0.86	0.83	42,615
November 02, 2026	0.85	0.89	0.89	0.89	0.84	232,587
October 30, 2026	0.83	0.84	0.84	0.84	0.83	2,672
October 29, 2026	0.88	0.89	0.89	0.91	0.87	14,023
October 28, 2026	0.91	0.92	0.92	0.92	0.91	22,270
October 27, 2026	0.86	0.88	0.88	0.88	0.86	43,824
October 26, 2026	0.9	0.9	0.9	0.9	0.89	57,423
October 23, 2026	0.9	0.89	0.89	0.9	0.89	10,222
October 22, 2026	0.85	0.9	0.9	0.92	0.85	22,629
October 21, 2026	0.9	0.91	0.91	0.91	0.9	2,082
October 20, 2026	0.97	0.99	0.99	0.99	0.96	12,989
October 19, 2026	1.01	0.98	0.98	1.01	0.97	3,152
October 16, 2026	1.03	1	1	1.04	1	10,387
October 15, 2026	0.96	1.05	1.05	1.05	0.96	40,105
October 14, 2026	1.11	1.05	1.05	1.11	1.05	3,701
October 13, 2026	1.09	1.13	1.13	1.14	1.08	7,599
October 12, 2026	1.13	1.12	1.12	1.13	1.1	12,893
October 09, 2026	1.17	1.19	1.19	1.2	1.17	3,390
October 08, 2026	1.15	1.11	1.11	1.15	1.11	15,250
October 07, 2026	1.23	1.16	1.16	1.23	1.16	26,833
October 06, 2026	1.27	1.25	1.25	1.3	1.25	9,662
October 05, 2026	1.21	1.24	1.24	1.25	1.21	8,178
October 02, 2026	1.2	1.14	1.14	1.2	1.14	85,328
October 01, 2026	1.3	1.21	1.21	1.3	1.21	10
September 30, 2026	1.26	1.28	1.28	1.3	1.26	11,915
September 29, 2026	1.24	1.24	1.24	1.25	1.24	893
September 25, 2026	1.29	1.29	1.29	1.3	1.27	11,559
September 24, 2026	1.35	1.28	1.28	1.35	1.27	32,259
September 23, 2026	1.45	1.4	1.4	1.47	1.37	21,267
September 22, 2026	1.57	1.52	1.52	1.57	1.5	32,238
September 21, 2026	1.44	1.48	1.48	1.5	1.42	35,232
September 18, 2026	1.43	1.41	1.41	1.43	1.41	10,240
September 17, 2026	1.37	1.41	1.41	1.41	1.37	4,846
September 16, 2026	1.44	1.4	1.4	1.44	1.4	4,892
September 15, 2026	1.5	1.44	1.44	1.5	1.44	2,186
September 11, 2026	1.55	1.53	1.53	1.55	1.52	1,171
September 10, 2026	1.48	1.47	1.47	1.49	1.44	6,898
September 09, 2026	1.64	1.53	1.53	1.64	1.53	540
September 08, 2026	1.5	1.49	1.49	1.55	1.47	83,058
September 07, 2026	1.64	1.68	1.68	1.71	1.64	3,714
September 04, 2026	1.94	1.92	1.92	1.94	1.85	24,927
September 03, 2026	1.69	1.74	1.74	1.74	1.61	3,984
September 02, 2026	1.69	1.71	1.71	1.71	1.69	20,696
September 01, 2026	1.72	1.72	1.72	1.72	1.72	1,016
August 28, 2026	1.92	1.85	1.85	1.92	1.85	8,142
August 27, 2026	1.86	1.81	1.81	1.9	1.81	19,316
August 26, 2026	1.61	1.63	1.63	1.64	1.61	26,518
August 25, 2026	1.58	1.61	1.61	1.64	1.57	44,055
August 24, 2026	1.56	1.63	1.63	1.65	1.55	20,728
August 21, 2026	1.69	1.7	1.7	1.75	1.65	53,510
August 20, 2026	1.67	1.57	1.57	1.75	1.57	61,303
August 19, 2026	1.56	1.6	1.6	1.65	1.52	46,656
August 18, 2026	2.45	1.64	1.64	2.48	1.62	103,385
August 17, 2026	2.37	2.37	2.37	2.44	2.37	4,524