8.04
-0.34(-4.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.42 | 8.04 | 8.04 | 8.04 | 7.42 | 957 |
| February 19, 2026 | 8.68 | 8.38 | 8.38 | 8.68 | 8.38 | 650 |
| February 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| February 17, 2026 | 8.66 | 8.44 | 8.44 | 8.66 | 8.42 | 1,064 |
| February 16, 2026 | 8.36 | 8.49 | 8.49 | 8.49 | 8.36 | 10 |
| February 13, 2026 | 8.74 | 8.35 | 8.35 | 8.74 | 7.62 | 5,230 |
| February 12, 2026 | 9.6 | 8.42 | 8.42 | 9.68 | 8.42 | 618 |
| February 11, 2026 | 10.55 | 9.72 | 9.72 | 10.55 | 9.54 | 4,187 |
| February 10, 2026 | 10.4 | 10.68 | 10.68 | 10.68 | 10.35 | 390 |
| February 09, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 9.54 | 10,786 |
| February 06, 2026 | 9.1 | 9.61 | 9.61 | 9.62 | 9.1 | 16,327 |
| February 05, 2026 | 9.48 | 9.2 | 9.2 | 10.2 | 9 | 16,188 |
| February 04, 2026 | 9.04 | 8.78 | 8.78 | 9.34 | 8.78 | 2,498 |
| February 03, 2026 | 10.2 | 10.15 | 10.15 | 10.25 | 9.88 | 2,326 |
| February 02, 2026 | 11.2 | 11.38 | 11.38 | 11.5 | 11 | 28,386 |
| January 30, 2026 | 12.7 | 12.45 | 12.45 | 12.7 | 12.45 | 8 |
| January 29, 2026 | 13.55 | 12.3 | 12.3 | 13.55 | 12.3 | 2,357 |
| January 28, 2026 | 13.6 | 13.13 | 13.13 | 13.6 | 13.13 | 450 |
| January 27, 2026 | 13.35 | 13.35 | 13.35 | 13.7 | 13.35 | 5,059 |
| January 26, 2026 | 13.5 | 12.8 | 12.8 | 13.5 | 12.8 | 7,833 |
| January 23, 2026 | 15.15 | 14.6 | 14.6 | 15.2 | 14.1 | 2,213 |
| January 22, 2026 | 14.6 | 14.93 | 14.93 | 15.2 | 14.25 | 30,888 |
| January 21, 2026 | 13.15 | 13.95 | 13.95 | 14.15 | 13 | 13,676 |
| January 20, 2026 | 12.1 | 12.73 | 12.73 | 12.75 | 11.5 | 6,444 |
| January 19, 2026 | 11.5 | 11.48 | 11.48 | 11.75 | 11.45 | 2,267 |
| January 16, 2026 | 11.3 | 10.85 | 10.85 | 11.3 | 10.85 | 166 |
| January 15, 2026 | 11.6 | 11.8 | 11.8 | 11.8 | 11.6 | 250 |
| January 14, 2026 | 11.8 | 12 | 12 | 12.5 | 11.8 | 6,055 |
| January 13, 2026 | 10.85 | 11.55 | 11.55 | 11.55 | 10.7 | 24,262 |
| January 12, 2026 | 11.2 | 12.28 | 12.28 | 12.3 | 11.2 | 23,661 |
| January 09, 2026 | 9.64 | 10.48 | 10.48 | 10.48 | 9.64 | 309 |
| January 08, 2026 | 10.6 | 9.68 | 9.68 | 10.6 | 9.68 | 9,829 |
| January 07, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 10.95 | 4,885 |
| January 06, 2026 | 12.05 | 11.55 | 11.55 | 12.3 | 11.55 | 12,601 |
| January 05, 2026 | 11.3 | 11.18 | 11.18 | 11.3 | 10.45 | 31,586 |
| January 02, 2026 | 12.58 | 11.43 | 11.43 | 12.58 | 10.45 | 43,338 |
| December 31, 2025 | 8.72 | 8.81 | 8.81 | 8.98 | 8.72 | 2,421 |
| December 30, 2025 | 8.6 | 8.86 | 8.86 | 8.94 | 8.6 | 5,818 |
| December 29, 2025 | 7.08 | 7.3 | 7.3 | 7.3 | 7.08 | 294 |
| December 24, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| December 23, 2025 | 7 | 6.89 | 6.89 | 7.02 | 6.89 | 255 |
| December 22, 2025 | 7.2 | 7.08 | 7.08 | 7.2 | 6.9 | 2,213 |
| December 19, 2025 | 6.86 | 7.29 | 7.29 | 7.29 | 6.86 | 1,030 |
| December 18, 2025 | 6.54 | 6.86 | 6.86 | 6.86 | 6.54 | 826 |
| December 17, 2025 | 6.98 | 6.76 | 6.76 | 7.04 | 6.76 | 71 |
| December 16, 2025 | 6.52 | 6.3 | 6.3 | 6.56 | 6.3 | 82 |
| December 15, 2025 | 6.96 | 6.52 | 6.52 | 7.1 | 6.48 | 1,122 |
| December 12, 2025 | 8 | 7.46 | 7.46 | 8.5 | 7.46 | 697 |
| December 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 3 |
| December 10, 2025 | 7.7 | 7.47 | 7.47 | 7.7 | 7.47 | 2,000 |
| December 09, 2025 | 7.46 | 7.41 | 7.41 | 7.98 | 7.28 | 9,993 |
| December 08, 2025 | 8.24 | 8.52 | 8.52 | 8.52 | 8.18 | 4,052 |
| December 05, 2025 | 7.84 | 7.53 | 7.53 | 7.84 | 7.28 | 6,156 |
| December 04, 2025 | 6.36 | 6.47 | 6.47 | 6.47 | 6.36 | 1,242 |
| December 03, 2025 | 6.26 | 6.37 | 6.37 | 6.38 | 6.26 | 557 |
| December 02, 2025 | 6.74 | 6.46 | 6.46 | 6.74 | 6.4 | 1,392 |
| December 01, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.36 | 6,834 |
| November 28, 2025 | 6.38 | 6.37 | 6.37 | 6.4 | 6.3 | 3,177 |
| November 27, 2025 | 6.3 | 6.11 | 6.11 | 6.3 | 5.94 | 1,199 |
| November 26, 2025 | 6.34 | 6.33 | 6.33 | 6.5 | 6.3 | 10,018 |