Leverage Shares - 3x Baidu (BID3.L) LSE
4.10
-0.16(-3.76%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.10
-0.16(-3.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 4.1 | 4.1 | 4.1 | 4.15 | 3.9 | 5,653 |
| April 01, 2026 | 4.13 | 4.26 | 4.26 | 4.3 | 4.13 | 11,255 |
| March 31, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.79 | 2,195 |
| March 30, 2026 | 3.82 | 3.78 | 3.78 | 3.85 | 3.73 | 316 |
| March 27, 2026 | 4.02 | 3.97 | 3.97 | 4.02 | 3.96 | 12,388 |
| March 26, 2026 | 4.29 | 4.17 | 4.17 | 4.41 | 4.17 | 581 |
| March 25, 2026 | 4.6 | 4.76 | 4.76 | 4.76 | 4.6 | 9,152 |
| March 24, 2026 | 4.61 | 4.46 | 4.46 | 4.61 | 4.4 | 13,031 |
| March 23, 2026 | 4.42 | 4.63 | 4.63 | 5.04 | 4.28 | 10,861 |
| March 20, 2026 | 5 | 4.79 | 4.79 | 5.14 | 4.76 | 26,782 |
| March 19, 2026 | 5.32 | 5.28 | 5.28 | 5.5 | 5 | 32,318 |
| March 18, 2026 | 6.12 | 5.8 | 5.8 | 6.16 | 5.72 | 670 |
| March 17, 2026 | 5.62 | 5.6 | 5.6 | 5.64 | 5.5 | 719 |
| March 16, 2026 | 6.04 | 5.83 | 5.83 | 6.3 | 5.83 | 8,481 |
| March 13, 2026 | 6.16 | 6.06 | 6.06 | 6.44 | 6.06 | 15,816 |
| March 12, 2026 | 5.84 | 5.78 | 5.78 | 6.04 | 5.78 | 3,996 |
| March 11, 2026 | 6.3 | 5.94 | 5.94 | 6.3 | 5.94 | 735 |
| March 10, 2026 | 6.04 | 6.43 | 6.43 | 6.43 | 5.86 | 14,203 |
| March 09, 2026 | 5.52 | 5.68 | 5.68 | 5.68 | 5.26 | 2,310 |
| March 06, 2026 | 5.84 | 5.44 | 5.44 | 5.84 | 5.28 | 1,129 |
| March 05, 2026 | 5.34 | 5.25 | 5.25 | 5.42 | 5.18 | 10,422 |
| March 04, 2026 | 5.04 | 5.35 | 5.35 | 5.5 | 5.04 | 2,649 |
| March 03, 2026 | 5.36 | 5.09 | 5.09 | 5.44 | 4.94 | 6,321 |
| March 02, 2026 | 5.6 | 5.96 | 5.96 | 5.96 | 5.46 | 10,671 |
| February 27, 2026 | 6.18 | 6.21 | 6.21 | 6.28 | 6.16 | 13,226 |
| February 26, 2026 | 6.4 | 6.17 | 6.17 | 7.06 | 6.16 | 15,528 |
| February 25, 2026 | 7.46 | 7.49 | 7.49 | 7.6 | 7.46 | 4,300 |
| February 24, 2026 | 7.38 | 7.45 | 7.45 | 7.54 | 7.16 | 10,334 |
| February 23, 2026 | 8.3 | 8.02 | 8.02 | 8.3 | 8.02 | 10,690 |
| February 20, 2026 | 7.42 | 8.04 | 0 | 8.04 | 7.42 | 957 |
| February 19, 2026 | 8.68 | 8.38 | 0 | 8.68 | 8.38 | 650 |
| February 18, 2026 | 8.76 | 8.76 | 0 | 8.76 | 8.76 | 0 |
| February 17, 2026 | 8.66 | 8.44 | 0 | 8.66 | 8.42 | 1,064 |
| February 16, 2026 | 8.36 | 8.49 | 0 | 8.49 | 8.36 | 10 |
| February 13, 2026 | 8.74 | 8.35 | 0 | 8.74 | 7.62 | 5,230 |
| February 12, 2026 | 9.6 | 8.42 | 0 | 9.68 | 8.42 | 618 |
| February 11, 2026 | 10.55 | 9.72 | 0 | 10.55 | 9.54 | 4,187 |
| February 10, 2026 | 10.4 | 10.68 | 0 | 10.68 | 10.35 | 390 |
| February 09, 2026 | 10.45 | 10.3 | 0 | 10.45 | 9.54 | 10,786 |
| February 06, 2026 | 9.1 | 9.61 | 0 | 9.62 | 9.1 | 16,327 |
| February 05, 2026 | 9.48 | 9.2 | 0 | 10.2 | 9 | 16,188 |
| February 04, 2026 | 9.04 | 8.78 | 0 | 9.34 | 8.78 | 2,498 |
| February 03, 2026 | 10.2 | 10.15 | 0 | 10.25 | 9.88 | 2,326 |
| February 02, 2026 | 11.2 | 11.38 | 0 | 11.5 | 11 | 28,386 |
| January 30, 2026 | 12.7 | 12.45 | 0 | 12.7 | 12.45 | 8 |
| January 29, 2026 | 13.55 | 12.3 | 0 | 13.55 | 12.3 | 2,357 |
| January 28, 2026 | 13.6 | 13.13 | 0 | 13.6 | 13.13 | 450 |
| January 27, 2026 | 13.35 | 13.35 | 0 | 13.7 | 13.35 | 5,059 |
| January 26, 2026 | 13.5 | 12.8 | 0 | 13.5 | 12.8 | 7,833 |
| January 23, 2026 | 15.15 | 14.6 | 0 | 15.2 | 14.1 | 2,213 |
| January 22, 2026 | 14.6 | 14.93 | 0 | 15.2 | 14.25 | 30,888 |
| January 21, 2026 | 13.15 | 13.95 | 0 | 14.15 | 13 | 13,676 |
| January 20, 2026 | 12.1 | 12.73 | 0 | 12.75 | 11.5 | 6,444 |
| January 19, 2026 | 11.5 | 11.48 | 0 | 11.75 | 11.45 | 2,267 |
| January 16, 2026 | 11.3 | 11.3 | 0 | 11.3 | 10.85 | 166 |
| January 15, 2026 | 11.6 | 11.6 | 0 | 11.8 | 11.6 | 252 |
| January 14, 2026 | 11.8 | 11.93 | 0 | 12.5 | 11.8 | 6,055 |
| January 13, 2026 | 10.85 | 11.55 | 0 | 11.55 | 10.7 | 24,262 |
| January 12, 2026 | 11.2 | 12.28 | 0 | 12.3 | 11.2 | 23,661 |
| January 09, 2026 | 9.64 | 10.48 | 0 | 10.48 | 9.64 | 309 |