Leverage Shares - 3x Baidu (BID3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BID3.L Historical Return
If you invested $1000 in Leverage Shares 3x Baidu ETC (BID3.L) since IPO date, it would be worth $0.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.77, while $1000 invested 1 year ago would be worth $204.61. This corresponds to total returns of -99.9%, -99.82%, -79.54%, respectively, with annualized returns of -73.23%, -71.84%, -79.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BID3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.55 | 1.53 | 1.53 | 1.55 | 1.52 | 1,171 |
| September 10, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.44 | 6,898 |
| September 09, 2026 | 1.64 | 1.53 | 1.53 | 1.64 | 1.53 | 540 |
| September 08, 2026 | 1.5 | 1.49 | 1.49 | 1.55 | 1.47 | 83,058 |
| September 07, 2026 | 1.64 | 1.68 | 1.68 | 1.71 | 1.64 | 3,714 |
| September 04, 2026 | 1.94 | 1.92 | 1.92 | 1.94 | 1.85 | 24,927 |
| September 03, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.61 | 3,984 |
| September 02, 2026 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 20,696 |
| September 01, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1,016 |
| August 28, 2026 | 1.92 | 1.85 | 1.85 | 1.92 | 1.85 | 8,142 |
| August 27, 2026 | 1.86 | 1.81 | 1.81 | 1.9 | 1.81 | 19,316 |
| August 26, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.61 | 26,518 |
| August 25, 2026 | 1.58 | 1.61 | 1.61 | 1.64 | 1.57 | 44,055 |
| August 24, 2026 | 1.56 | 1.63 | 1.63 | 1.65 | 1.55 | 20,728 |
| August 21, 2026 | 1.69 | 1.7 | 1.7 | 1.75 | 1.65 | 53,510 |
| August 20, 2026 | 1.67 | 1.57 | 1.57 | 1.75 | 1.57 | 61,303 |
| August 19, 2026 | 1.56 | 1.6 | 1.6 | 1.65 | 1.52 | 46,656 |
| August 18, 2026 | 2.45 | 1.64 | 1.64 | 2.48 | 1.62 | 103,385 |
| August 17, 2026 | 2.37 | 2.37 | 2.37 | 2.44 | 2.37 | 4,524 |
| August 14, 2026 | 2.4 | 2.44 | 2.44 | 2.5 | 2.4 | 11,852 |
| August 13, 2026 | 2.57 | 2.5 | 2.5 | 2.57 | 2.5 | 6,447 |
| August 12, 2026 | 2.51 | 2.46 | 2.46 | 2.57 | 2.46 | 34,142 |
| August 11, 2026 | 2.69 | 2.64 | 2.64 | 2.75 | 2.61 | 109,801 |
| August 10, 2026 | 2.84 | 2.9 | 2.9 | 2.93 | 2.78 | 9,753 |
| August 07, 2026 | 2.89 | 2.97 | 2.97 | 2.97 | 2.84 | 279 |
| August 06, 2026 | 2.99 | 2.91 | 2.91 | 2.99 | 2.87 | 47,615 |
| August 05, 2026 | 3.31 | 3.14 | 3.14 | 3.32 | 3.14 | 1,586 |
| August 04, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.16 | 168 |
| August 03, 2026 | 3.07 | 3.23 | 3.23 | 3.23 | 3.07 | 7,807 |
| July 31, 2026 | 2.8 | 2.97 | 2.97 | 2.97 | 2.76 | 5,680 |
| July 30, 2026 | 2.51 | 2.57 | 2.57 | 2.57 | 2.51 | 1,000 |
| July 29, 2026 | 2.55 | 2.59 | 2.59 | 2.61 | 2.54 | 1,290 |
| July 28, 2026 | 2.49 | 2.57 | 2.57 | 2.59 | 2.45 | 44,931 |
| July 27, 2026 | 2.67 | 2.72 | 2.72 | 2.73 | 2.63 | 625 |
| July 23, 2026 | 2.84 | 2.66 | 2.66 | 2.84 | 2.66 | 1,135 |
| July 22, 2026 | 2.68 | 2.81 | 2.81 | 2.81 | 2.68 | 2,950 |
| July 21, 2026 | 2.97 | 2.89 | 2.89 | 2.99 | 2.84 | 41,268 |
| July 20, 2026 | 3.08 | 3.12 | 3.12 | 3.12 | 3.01 | 1,475 |
| July 17, 2026 | 2.96 | 2.79 | 2.79 | 2.96 | 2.78 | 1,767 |
| July 16, 2026 | 3.26 | 3.43 | 3.43 | 3.46 | 3.26 | 76,576 |
| July 15, 2026 | 3.12 | 3.24 | 3.24 | 3.34 | 3.04 | 8,954 |
| July 14, 2026 | 2.88 | 2.85 | 2.85 | 3.14 | 2.8 | 122,079 |
| July 13, 2026 | 3.63 | 3.51 | 3.51 | 3.63 | 3.49 | 31,828 |
| July 10, 2026 | 3.86 | 3.81 | 3.81 | 3.9 | 3.8 | 13,199 |
| July 09, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.66 | 37,573 |
| July 08, 2026 | 3.95 | 3.71 | 3.71 | 4 | 3.63 | 28,319 |
| July 07, 2026 | 3.35 | 3.26 | 3.26 | 3.38 | 3.26 | 648 |
| July 06, 2026 | 3.26 | 3.46 | 3.46 | 3.46 | 3.24 | 15,010 |
| July 03, 2026 | 3.33 | 3.35 | 3.35 | 3.44 | 3.33 | 1,478 |
| July 02, 2026 | 3.38 | 3.3 | 3.3 | 3.58 | 3.28 | 23,369 |
| July 01, 2026 | 3.45 | 3.95 | 3.95 | 4.01 | 3.45 | 2,760 |
| June 30, 2026 | 3.37 | 3.53 | 3.53 | 3.66 | 3.34 | 4,773 |
| June 29, 2026 | 2.95 | 3.2 | 3.2 | 3.2 | 2.81 | 21,083 |
| June 26, 2026 | 2.46 | 2.7 | 2.7 | 2.7 | 2.46 | 25,052 |
| June 25, 2026 | 2.84 | 2.75 | 2.75 | 2.91 | 2.64 | 15,373 |
| June 24, 2026 | 3.18 | 3.11 | 3.11 | 3.18 | 3.08 | 46,045 |
| June 23, 2026 | 3.05 | 3.18 | 3.18 | 3.24 | 3.02 | 40,871 |
| June 22, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.29 | 3,734 |
| June 19, 2026 | 3.44 | 3.43 | 3.43 | 3.44 | 3.43 | 218 |
| June 18, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 2,202 |
AD
