8.33
-0.16(-1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.56 | 8.33 | 8.33 | 8.62 | 8.26 | 483 |
| November 06, 2025 | 8.62 | 8.49 | 8.49 | 9.06 | 8.49 | 6,362 |
| November 05, 2025 | 8.3 | 7.97 | 7.97 | 8.38 | 7.97 | 2,473 |
| November 04, 2025 | 8.38 | 8.58 | 8.58 | 8.66 | 7.76 | 7,539 |
| November 03, 2025 | 7.56 | 7.58 | 7.58 | 7.66 | 7.42 | 6,293 |
| October 31, 2025 | 7.6 | 7.59 | 7.59 | 7.66 | 7.32 | 9,165 |
| October 30, 2025 | 8.16 | 7.79 | 7.79 | 8.32 | 7.68 | 14,603 |
| October 29, 2025 | 9.06 | 8.79 | 8.79 | 9.3 | 8.79 | 4,678 |
| October 28, 2025 | 8.94 | 8.79 | 8.79 | 8.96 | 8.76 | 1,271 |
| October 27, 2025 | 9.04 | 9.27 | 9.27 | 9.38 | 9.04 | 13,258 |
| October 24, 2025 | 7.64 | 7.95 | 7.95 | 8.08 | 7.64 | 4,040 |
| October 23, 2025 | 7.4 | 7.56 | 7.56 | 7.66 | 7.26 | 3,624 |
| October 22, 2025 | 7.28 | 7.27 | 7.27 | 7.52 | 7.12 | 11,609 |
| October 21, 2025 | 7.84 | 7.46 | 7.46 | 7.86 | 7.1 | 13,182 |
| October 20, 2025 | 7.62 | 7.91 | 7.91 | 7.91 | 7.52 | 14,768 |
| October 17, 2025 | 6.86 | 7.35 | 7.35 | 7.54 | 6.62 | 20,566 |
| October 16, 2025 | 7.7 | 7.95 | 7.95 | 7.98 | 7.7 | 19,411 |
| October 15, 2025 | 8 | 8.04 | 8.04 | 8.34 | 7.88 | 47,665 |
| October 14, 2025 | 7.58 | 7.52 | 7.52 | 7.92 | 7.42 | 20,846 |
| October 13, 2025 | 8.64 | 8.64 | 8.64 | 9.02 | 8.44 | 9,392 |
| October 10, 2025 | 10.15 | 8.65 | 8.65 | 10.2 | 8.52 | 12,583 |
| October 09, 2025 | 11.7 | 10.35 | 10.35 | 11.9 | 10.35 | 5,442 |
| October 08, 2025 | 12 | 11.9 | 11.9 | 12.25 | 11.8 | 3,424 |
| October 07, 2025 | 14.1 | 12.95 | 12.95 | 14.35 | 12.95 | 12,444 |
| October 06, 2025 | 13.45 | 15 | 15 | 15.1 | 13 | 17,661 |
| October 03, 2025 | 13.1 | 13.4 | 13.4 | 13.7 | 12.95 | 36,281 |
| October 02, 2025 | 13.5 | 12.68 | 12.68 | 13.9 | 12.55 | 6,262 |
| October 01, 2025 | 10.5 | 11.3 | 11.3 | 11.4 | 10.5 | 7,916 |
| September 30, 2025 | 11.95 | 10.7 | 10.7 | 12.1 | 10.6 | 13,287 |
| September 29, 2025 | 11.5 | 11.03 | 11.03 | 11.7 | 10.95 | 3,698 |
| September 26, 2025 | 10.85 | 10.75 | 10.75 | 11.2 | 10.65 | 9,007 |
| September 25, 2025 | 11.7 | 11.75 | 11.75 | 11.9 | 10.85 | 8,072 |
| September 24, 2025 | 10.65 | 12.23 | 12.23 | 12.3 | 10.5 | 21,033 |
| September 23, 2025 | 11.35 | 10.15 | 10.15 | 11.55 | 10.15 | 19,374 |
| September 22, 2025 | 13.35 | 12.78 | 12.78 | 13.75 | 12.6 | 59,572 |
| September 19, 2025 | 12 | 12.65 | 12.65 | 12.65 | 11.75 | 6,711 |
| September 18, 2025 | 12.45 | 12 | 12 | 12.5 | 11.65 | 3,790 |
| September 17, 2025 | 12.1 | 11.4 | 11.4 | 12.2 | 11.3 | 47,815 |
| September 16, 2025 | 8.1 | 9.13 | 9.13 | 9.13 | 7.92 | 32,530 |
| September 15, 2025 | 7.94 | 7.56 | 7.56 | 7.94 | 7.56 | 31,856 |
| September 12, 2025 | 8.34 | 7.49 | 7.49 | 8.5 | 7.36 | 52,063 |
| September 11, 2025 | 6.66 | 6.89 | 6.89 | 7.1 | 6.66 | 49,870 |
| September 10, 2025 | 7.14 | 6.38 | 6.38 | 7.14 | 6.26 | 27,179 |
| September 09, 2025 | 6.64 | 6.75 | 6.75 | 7 | 6.5 | 10,700 |
| September 08, 2025 | 6.74 | 6.62 | 6.62 | 7 | 6.46 | 121,864 |
| September 05, 2025 | 5.32 | 5.34 | 5.34 | 5.34 | 5.1 | 20,964 |
| September 04, 2025 | 4.91 | 4.88 | 4.88 | 5 | 4.74 | 8,736 |
| September 03, 2025 | 4.58 | 4.71 | 4.71 | 4.82 | 4.58 | 10,553 |
| September 02, 2025 | 4.42 | 4.6 | 4.6 | 4.62 | 4.12 | 47,609 |
| September 01, 2025 | 4.49 | 4.7 | 4.7 | 4.7 | 4.47 | 18,167 |
| August 29, 2025 | 4.08 | 4.49 | 4.49 | 4.55 | 4.05 | 53,423 |
| August 28, 2025 | 3.78 | 3.93 | 3.93 | 3.93 | 3.78 | 796 |
| August 27, 2025 | 3.78 | 3.83 | 3.83 | 3.91 | 3.78 | 9,440 |
| August 26, 2025 | 4.11 | 4.2 | 4.2 | 4.28 | 4.03 | 7,071 |
| August 22, 2025 | 3.57 | 3.94 | 3.94 | 3.94 | 3.52 | 38,964 |
| August 21, 2025 | 3.51 | 3.62 | 3.62 | 3.62 | 3.5 | 2,772 |
| August 20, 2025 | 3.9 | 3.43 | 3.43 | 3.93 | 3.3 | 44,003 |
| August 19, 2025 | 3.89 | 3.83 | 3.83 | 4 | 3.83 | 4,044 |
| August 18, 2025 | 4 | 4.03 | 4.03 | 4.1 | 3.87 | 17,631 |
| August 15, 2025 | 3.77 | 3.85 | 3.85 | 3.87 | 3.77 | 954 |