Leverage Shares - 3x Baidu (BID3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BID3.L Historical Return
If you invested $1000 in Leverage Shares 3x Baidu ETC (BID3.L) since IPO date, it would be worth $169.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.51, while $1000 invested 1 year ago would be worth $71,662.13. This corresponds to total returns of -83.03%, -81.15%, 7,066.21%, respectively, with annualized returns of -29.46%, -28.36%, 7,066.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BID3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.86 | 3.81 | 3.81 | 3.9 | 3.8 | 13,199 |
| July 09, 2026 | 3.73 | 3.71 | 3.71 | 3.73 | 3.66 | 37,573 |
| July 08, 2026 | 3.95 | 3.71 | 3.71 | 4 | 3.63 | 28,319 |
| July 07, 2026 | 3.35 | 3.26 | 3.26 | 3.38 | 3.26 | 648 |
| July 06, 2026 | 3.26 | 3.46 | 3.46 | 3.46 | 3.24 | 15,010 |
| July 03, 2026 | 3.33 | 3.35 | 3.35 | 3.44 | 3.33 | 1,478 |
| July 02, 2026 | 3.38 | 3.3 | 3.3 | 3.58 | 3.28 | 23,369 |
| July 01, 2026 | 3.45 | 3.95 | 3.95 | 4.01 | 3.45 | 2,760 |
| June 30, 2026 | 3.37 | 3.53 | 3.53 | 3.66 | 3.34 | 4,773 |
| June 29, 2026 | 2.95 | 3.2 | 3.2 | 3.2 | 2.81 | 21,083 |
| June 26, 2026 | 2.46 | 2.7 | 2.7 | 2.7 | 2.46 | 25,052 |
| June 25, 2026 | 2.84 | 2.75 | 2.75 | 2.91 | 2.64 | 15,373 |
| June 24, 2026 | 3.18 | 3.11 | 3.11 | 3.18 | 3.08 | 46,045 |
| June 23, 2026 | 3.05 | 3.18 | 3.18 | 3.24 | 3.02 | 40,871 |
| June 22, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.29 | 3,734 |
| June 19, 2026 | 3.44 | 3.43 | 3.43 | 3.44 | 3.43 | 218 |
| June 18, 2026 | 3.5 | 3.4 | 3.4 | 3.5 | 3.4 | 2,202 |
| June 17, 2026 | 3.6 | 3.52 | 3.52 | 3.61 | 3.5 | 971 |
| June 16, 2026 | 3.41 | 3.43 | 3.43 | 3.62 | 3.41 | 11,665 |
| June 15, 2026 | 3.95 | 4 | 4 | 4.04 | 3.93 | 3,142 |
| June 12, 2026 | 3.9 | 3.81 | 3.81 | 3.99 | 3.81 | 810 |
| June 11, 2026 | 3.77 | 3.56 | 3.56 | 3.81 | 3.49 | 9,709 |
| June 10, 2026 | 4.23 | 4.28 | 4.28 | 4.39 | 3.99 | 33,433 |
| June 09, 2026 | 4.26 | 4.13 | 4.13 | 4.44 | 4.13 | 28,769 |
| June 08, 2026 | 4.29 | 4.26 | 4.26 | 4.49 | 4.05 | 12,147 |
| June 05, 2026 | 5.52 | 4.58 | 4.58 | 5.52 | 4.58 | 49,743 |
| June 04, 2026 | 5.98 | 6.14 | 6.14 | 6.4 | 5.98 | 7,637 |
| June 03, 2026 | 6.4 | 6.39 | 6.39 | 6.52 | 6.12 | 7,294 |
| June 02, 2026 | 6.56 | 6.88 | 6.88 | 7 | 6.3 | 44,184 |
| June 01, 2026 | 5.96 | 5.98 | 5.98 | 6.08 | 5.6 | 5,420 |
| May 29, 2026 | 5.98 | 6.68 | 6.68 | 6.82 | 5.98 | 7,005 |
| May 28, 2026 | 5.26 | 5.67 | 5.67 | 5.67 | 5.26 | 1,136 |
| May 27, 2026 | 5.42 | 5.8 | 5.8 | 5.8 | 5.42 | 4,182 |
| May 26, 2026 | 5.78 | 5.24 | 5.24 | 5.78 | 5.1 | 5,095 |
| May 22, 2026 | 5.64 | 5.51 | 5.51 | 5.64 | 5.12 | 30,985 |
| May 21, 2026 | 5.64 | 5.8 | 5.8 | 5.88 | 5.64 | 20,427 |
| May 20, 2026 | 6.36 | 6.48 | 6.48 | 6.54 | 6.34 | 2,044 |
| May 19, 2026 | 7.16 | 6.92 | 6.92 | 7.16 | 6.74 | 247 |
| May 18, 2026 | 6.9 | 6.76 | 6.76 | 7.3 | 6.28 | 6,657 |
| May 15, 2026 | 6.98 | 6.85 | 6.85 | 6.98 | 6.7 | 2,327 |
| May 14, 2026 | 8 | 7.79 | 7.79 | 8.12 | 7.64 | 7,083 |
| May 13, 2026 | 7.24 | 9.04 | 9.04 | 9.2 | 7.22 | 15,690 |
| May 12, 2026 | 7.72 | 7.01 | 7.01 | 8.02 | 7.01 | 8,259 |
| May 11, 2026 | 8.08 | 8.58 | 8.58 | 9.1 | 7.96 | 14,409 |
| May 08, 2026 | 9 | 7.81 | 7.81 | 9 | 7.81 | 4,340 |
| May 07, 2026 | 7.54 | 7.5 | 7.5 | 7.6 | 7.32 | 9,253 |
| May 06, 2026 | 6.64 | 7.38 | 7.38 | 7.4 | 6.56 | 19,711 |
| May 05, 2026 | 5.82 | 5.88 | 5.88 | 5.96 | 5.82 | 2,596 |
| May 01, 2026 | 5.6 | 5.72 | 5.72 | 5.82 | 5.6 | 60 |
| April 30, 2026 | 5.22 | 5.79 | 5.79 | 5.79 | 5.04 | 754 |
| April 29, 2026 | 5.12 | 5.05 | 5.05 | 5.26 | 4.9 | 1,171 |
| April 28, 2026 | 5.76 | 5.56 | 5.56 | 5.76 | 5.56 | 516 |
| April 27, 2026 | 6.02 | 6.01 | 6.01 | 6.32 | 6.01 | 6,785 |
| April 24, 2026 | 5.28 | 5.84 | 5.84 | 5.92 | 5.28 | 1,502 |
| April 23, 2026 | 5.52 | 5.43 | 5.43 | 5.52 | 5.28 | 9,824 |
| April 22, 2026 | 5.6 | 5.54 | 5.54 | 5.6 | 5.52 | 6,660 |
| April 21, 2026 | 5.9 | 5.62 | 5.62 | 6.12 | 5.62 | 11,453 |
| April 20, 2026 | 5.84 | 5.89 | 5.89 | 5.92 | 5.7 | 10,489 |
| April 17, 2026 | 5.58 | 5.92 | 5.92 | 6.3 | 5.58 | 2,733 |
| April 16, 2026 | 5.82 | 5.78 | 5.78 | 5.92 | 5.6 | 7,928 |
AD
