6.89
-0.19(-2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7 | 6.89 | 6.89 | 7.02 | 6.89 | 255 |
| December 22, 2025 | 7.2 | 7.08 | 7.08 | 7.2 | 6.9 | 2,213 |
| December 19, 2025 | 6.86 | 7.29 | 7.29 | 7.29 | 6.86 | 1,030 |
| December 18, 2025 | 6.54 | 6.86 | 6.86 | 6.86 | 6.54 | 826 |
| December 17, 2025 | 6.98 | 6.76 | 6.76 | 7.04 | 6.76 | 71 |
| December 16, 2025 | 6.52 | 6.3 | 6.3 | 6.56 | 6.3 | 82 |
| December 15, 2025 | 6.96 | 6.52 | 6.52 | 7.1 | 6.48 | 1,122 |
| December 12, 2025 | 8 | 7.46 | 7.46 | 8.5 | 7.46 | 697 |
| December 11, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 3 |
| December 10, 2025 | 7.7 | 7.47 | 7.47 | 7.7 | 7.47 | 2,000 |
| December 09, 2025 | 7.46 | 7.41 | 7.41 | 7.98 | 7.28 | 9,993 |
| December 08, 2025 | 8.24 | 8.52 | 8.52 | 8.52 | 8.18 | 4,052 |
| December 05, 2025 | 7.84 | 7.53 | 7.53 | 7.84 | 7.28 | 6,156 |
| December 04, 2025 | 6.36 | 6.47 | 6.47 | 6.47 | 6.36 | 1,242 |
| December 03, 2025 | 6.26 | 6.37 | 6.37 | 6.38 | 6.26 | 557 |
| December 02, 2025 | 6.74 | 6.46 | 6.46 | 6.74 | 6.4 | 1,392 |
| December 01, 2025 | 6.62 | 6.59 | 6.59 | 6.62 | 6.36 | 6,834 |
| November 28, 2025 | 6.38 | 6.37 | 6.37 | 6.4 | 6.3 | 3,177 |
| November 27, 2025 | 6.3 | 6.11 | 6.11 | 6.3 | 5.94 | 1,199 |
| November 26, 2025 | 6.34 | 6.33 | 6.33 | 6.5 | 6.3 | 10,018 |
| November 25, 2025 | 6.84 | 6.58 | 6.58 | 6.9 | 6.58 | 13,177 |
| November 24, 2025 | 6 | 6.62 | 6.62 | 6.82 | 5.94 | 18,020 |
| November 21, 2025 | 5.34 | 5.2 | 5.2 | 5.44 | 5.2 | 15,006 |
| November 20, 2025 | 6.62 | 5.72 | 5.72 | 6.62 | 5.68 | 31,280 |
| November 19, 2025 | 6.12 | 6.2 | 6.2 | 6.2 | 6.04 | 4,358 |
| November 18, 2025 | 6.16 | 6.36 | 6.36 | 6.48 | 5.14 | 48,248 |
| November 17, 2025 | 6.4 | 6.4 | 6.4 | 6.68 | 6.34 | 2,029 |
| November 14, 2025 | 7.18 | 7.05 | 7.05 | 7.24 | 6.72 | 14,296 |
| November 13, 2025 | 8.66 | 7.46 | 7.46 | 9.22 | 7.46 | 11,204 |
| November 12, 2025 | 9.2 | 8.84 | 8.84 | 9.36 | 8.62 | 4,540 |
| November 11, 2025 | 9.56 | 9.29 | 9.29 | 9.72 | 9.29 | 984 |
| November 10, 2025 | 8.72 | 9.13 | 9.13 | 9.28 | 8.72 | 6,926 |
| November 07, 2025 | 8.56 | 8.33 | 8.33 | 8.62 | 8.26 | 483 |
| November 06, 2025 | 8.62 | 8.49 | 8.49 | 9.06 | 8.49 | 6,362 |
| November 05, 2025 | 8.3 | 7.97 | 7.97 | 8.38 | 7.97 | 2,473 |
| November 04, 2025 | 8.38 | 8.58 | 8.58 | 8.66 | 7.76 | 7,539 |
| November 03, 2025 | 7.56 | 7.58 | 7.58 | 7.66 | 7.42 | 6,293 |
| October 31, 2025 | 7.6 | 7.59 | 7.59 | 7.66 | 7.32 | 9,165 |
| October 30, 2025 | 8.16 | 7.79 | 7.79 | 8.32 | 7.68 | 14,603 |
| October 29, 2025 | 9.06 | 8.79 | 8.79 | 9.3 | 8.79 | 4,678 |
| October 28, 2025 | 8.94 | 8.79 | 8.79 | 8.96 | 8.76 | 1,271 |
| October 27, 2025 | 9.04 | 9.27 | 9.27 | 9.38 | 9.04 | 13,258 |
| October 24, 2025 | 7.64 | 7.95 | 7.95 | 8.08 | 7.64 | 4,040 |
| October 23, 2025 | 7.4 | 7.56 | 7.56 | 7.66 | 7.26 | 3,624 |
| October 22, 2025 | 7.28 | 7.27 | 7.27 | 7.52 | 7.12 | 11,609 |
| October 21, 2025 | 7.84 | 7.46 | 7.46 | 7.86 | 7.1 | 13,182 |
| October 20, 2025 | 7.62 | 7.91 | 7.91 | 7.91 | 7.52 | 14,768 |
| October 17, 2025 | 6.86 | 7.35 | 7.35 | 7.54 | 6.62 | 20,566 |
| October 16, 2025 | 7.7 | 7.95 | 7.95 | 7.98 | 7.7 | 19,411 |
| October 15, 2025 | 8 | 8.04 | 8.04 | 8.34 | 7.88 | 47,665 |
| October 14, 2025 | 7.58 | 7.52 | 7.52 | 7.92 | 7.42 | 20,846 |
| October 13, 2025 | 8.64 | 8.64 | 8.64 | 9.02 | 8.44 | 9,392 |
| October 10, 2025 | 10.15 | 8.65 | 8.65 | 10.2 | 8.52 | 12,583 |
| October 09, 2025 | 11.7 | 10.35 | 10.35 | 11.9 | 10.35 | 5,442 |
| October 08, 2025 | 12 | 11.9 | 11.9 | 12.25 | 11.8 | 3,424 |
| October 07, 2025 | 14.1 | 12.95 | 12.95 | 14.35 | 12.95 | 12,444 |
| October 06, 2025 | 13.45 | 15 | 15 | 15.1 | 13 | 17,661 |
| October 03, 2025 | 13.1 | 13.4 | 13.4 | 13.7 | 12.95 | 36,281 |
| October 02, 2025 | 13.5 | 12.68 | 12.68 | 13.9 | 12.55 | 6,262 |
| October 01, 2025 | 10.5 | 11.3 | 11.3 | 11.4 | 10.5 | 7,916 |