Leverage Shares 3x Baidu ETC (BID3.L) LSE

6.47

+0.1(+1.57%)

Updated at December 04 04:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.366.476.476.476.361,242
December 03, 20256.266.376.376.386.26557
December 02, 20256.746.466.466.746.41,392
December 01, 20256.626.596.596.626.366,834
November 28, 20256.386.376.376.46.33,177
November 27, 20256.36.116.116.35.941,199
November 26, 20256.346.336.336.56.310,018
November 25, 20256.846.586.586.96.5813,177
November 24, 202566.626.626.825.9418,020
November 21, 20255.345.25.25.445.215,006
November 20, 20256.625.725.726.625.6831,280
November 19, 20256.126.26.26.26.044,358
November 18, 20256.166.366.366.485.1448,248
November 17, 20256.46.46.46.686.342,029
November 14, 20257.187.057.057.246.7214,296
November 13, 20258.667.467.469.227.4611,204
November 12, 20259.28.848.849.368.624,540
November 11, 20259.569.299.299.729.29984
November 10, 20258.729.139.139.288.726,926
November 07, 20258.568.338.338.628.26483
November 06, 20258.628.498.499.068.496,362
November 05, 20258.37.977.978.387.972,473
November 04, 20258.388.588.588.667.767,539
November 03, 20257.567.587.587.667.426,293
October 31, 20257.67.597.597.667.329,165
October 30, 20258.167.797.798.327.6814,603
October 29, 20259.068.798.799.38.794,678
October 28, 20258.948.798.798.968.761,271
October 27, 20259.049.279.279.389.0413,258
October 24, 20257.647.957.958.087.644,040
October 23, 20257.47.567.567.667.263,624
October 22, 20257.287.277.277.527.1211,609
October 21, 20257.847.467.467.867.113,182
October 20, 20257.627.917.917.917.5214,768
October 17, 20256.867.357.357.546.6220,566
October 16, 20257.77.957.957.987.719,411
October 15, 202588.048.048.347.8847,665
October 14, 20257.587.527.527.927.4220,846
October 13, 20258.648.648.649.028.449,392
October 10, 202510.158.658.6510.28.5212,583
October 09, 202511.710.3510.3511.910.355,442
October 08, 20251211.911.912.2511.83,424
October 07, 202514.112.9512.9514.3512.9512,444
October 06, 202513.45151515.11317,661
October 03, 202513.113.413.413.712.9536,281
October 02, 202513.512.6812.6813.912.556,262
October 01, 202510.511.311.311.410.57,916
September 30, 202511.9510.710.712.110.613,287
September 29, 202511.511.0311.0311.710.953,698
September 26, 202510.8510.7510.7511.210.659,007
September 25, 202511.711.7511.7511.910.858,072
September 24, 202510.6512.2312.2312.310.521,033
September 23, 202511.3510.1510.1511.5510.1519,374
September 22, 202513.3512.7812.7813.7512.659,572
September 19, 20251212.6512.6512.6511.756,711
September 18, 202512.45121212.511.653,790
September 17, 202512.111.411.412.211.347,815
September 16, 20258.19.139.139.137.9232,530
September 15, 20257.947.567.567.947.5631,856
September 12, 20258.347.497.498.57.3652,063
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved