Baidu, Inc. (BIDU) NASDAQ

Currency In USD

AD

BIDU Historical Return

If you invested $1000 in Baidu, Inc. (BIDU) 10 years ago, it would be worth $712.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $651.53, while $1000 invested 1 year ago would be worth $1,368.7. This corresponds to total returns of -28.76%, -34.85%, 36.87%, respectively, with annualized returns of -3.33%, -8.21%, 36.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIDU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026118.23117.53117.53119.44117.051.23M
July 09, 2026115.92117.51117.51118.32115.631.45M
July 08, 2026117.76117.62117.62119.83116.433.21M
July 07, 2026112.79112.09112.09114.9111.171.89M
July 06, 2026113114.39114.39114.87112.641.58M
July 02, 2026113.63113.3113.3115.4111.113.14M
July 01, 2026114.73117.94117.94119.88114.734.18M
June 30, 2026113.09114.29114.29115.8111.442.6M
June 29, 2026109.21112.18112.18112.26108.154.08M
June 26, 2026100.32104.22104.22104.63100.321.65M
June 25, 2026107.09103.99103.99107.2103.342.08M
June 24, 2026108.5107.82107.82109.89106.961.48M
June 23, 2026108.21110.14110.14110.71108.161.65M
June 22, 2026110.76111.74111.74113.25108.972.33M
June 18, 2026112.65111.76111.76113.61110.932.07M
June 17, 2026113.6111.61111.61114.88111.31.58M
June 16, 2026112.23112.72112.72114.25111.882.26M
June 15, 2026117.92116.75116.75118.77116.441.66M
June 12, 2026116.83115.77115.77117.38114.651.53M
June 11, 2026115.11116.11116.11116.41112.742.35M
June 10, 2026118.01117.48117.48122.22117.252.31M
June 09, 2026120.42121.11121.11122.83117.532.44M
June 08, 2026121.37119.1119.1122.5118.132.71M
June 05, 2026128.5121.66121.66129.38120.414.51M
June 04, 2026132.05134.8134.8135.78131.892.77M
June 03, 2026134.34132.68132.68136.96132.581.81M
June 02, 2026137.09136.72136.72139.9134.972.18M
June 01, 2026131132.4132.4133.34129.811.97M
May 29, 2026133.22135.31135.31138.64131.742.76M
May 28, 2026127.1132.05132.05132.89126.172.33M
May 27, 2026129.46129.91129.91132.08127.92.65M
May 26, 2026128.53126.83126.83129.55124.862.44M
May 22, 2026127.55127.79127.79129.27126.573.53M
May 21, 2026130.59131.18131.18132.42129.742.09M
May 20, 2026136.65135.22135.22136.85133.772.23M
May 19, 2026138.75137.68137.68140.24137.111.85M
May 18, 2026143.3137.71137.71143.3133.23.81M
May 15, 2026137.79135.33135.33138.35135.054.64M
May 14, 2026143.98143.29143.29144.77140.652.98M
May 13, 2026139.96150.5150.5152.34139.965.01M
May 12, 2026142.16139.94139.94142.66137.153.1M
May 11, 2026143.5145.78145.78149.92143.53.93M
May 08, 2026147.31141.05141.05149.38138.455.14M
May 07, 2026140.81139.87139.87140.81137.192.11M
May 06, 2026134.79140.59140.59141.3133.614.56M
May 05, 2026128.78126.24126.24129.15125.381.41M
May 04, 2026125.88127.48127.48129.43125.871.43M
May 01, 2026125.8125.88125.88127.79125.65917,123
April 30, 2026121.15126.53126.53126.85121.151.61M
April 29, 2026122.7121.01121.01122.81191.82M
April 28, 2026125.34125.76125.76127.5123.891.81M
April 27, 2026128.75128.01128.01130.34125.192.04M
April 24, 2026123.95128.71128.71129.01121.973.49M
April 23, 2026123.03121.53121.53124.08120.321.55M
April 22, 2026124.1123.29123.29124.34122.61931,478
April 21, 2026128.07123.49123.49128.38123.111.91M
April 20, 2026124.49127.75127.75127.8123.42.1M
April 17, 2026127.8126.13126.13127.99125.572.62M
April 16, 2026126.97125.03125.03127.23122.962.94M
April 15, 2026118.04120.94120.94121.35117.451.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved