94.60
+2.2(+2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 92.81 | 92.4 | 92.4 | 93.2 | 89.9 | 4.19M |
| March 11, 2025 | 94.6 | 94.47 | 94.47 | 97.19 | 93.13 | 3.57M |
| March 10, 2025 | 94.81 | 92.59 | 92.59 | 95.74 | 91.83 | 4.56M |
| March 07, 2025 | 92.64 | 94.8 | 94.8 | 95.81 | 92.08 | 4.08M |
| March 06, 2025 | 93.1 | 93.39 | 93.39 | 93.88 | 91.15 | 7.78M |
| March 05, 2025 | 89.8 | 91.88 | 91.88 | 92.09 | 89.5 | 4.95M |
| March 04, 2025 | 86.2 | 87.15 | 87.15 | 88.18 | 85.29 | 4.92M |
| March 03, 2025 | 86.33 | 84.32 | 84.32 | 87.19 | 83.85 | 3.27M |
| February 28, 2025 | 85.51 | 86.45 | 86.45 | 87.29 | 84.98 | 3.22M |
| February 27, 2025 | 89.68 | 88.26 | 88.26 | 90.2 | 87.21 | 4.17M |
| February 26, 2025 | 90.9 | 89.16 | 89.16 | 91.26 | 88.5 | 5.34M |
| February 25, 2025 | 88.85 | 89.02 | 89.02 | 89.46 | 87.04 | 3.68M |
| February 24, 2025 | 90.78 | 87.87 | 87.87 | 91.16 | 86.78 | 7.24M |
| February 21, 2025 | 92.17 | 91.28 | 91.28 | 95.75 | 90.86 | 11.69M |
| February 20, 2025 | 90.11 | 89.65 | 89.65 | 92.74 | 88.37 | 9.37M |
| February 19, 2025 | 90.02 | 88.03 | 88.03 | 90.24 | 87.01 | 8.04M |
| February 18, 2025 | 92.79 | 90.16 | 90.16 | 93 | 89.53 | 15.4M |
| February 14, 2025 | 99.66 | 97.48 | 97.48 | 100.64 | 96.16 | 11.35M |
| February 13, 2025 | 97.37 | 96.59 | 96.59 | 97.75 | 95.01 | 10.34M |
| February 12, 2025 | 90.95 | 93.34 | 93.34 | 94.59 | 90.44 | 6.65M |
| February 11, 2025 | 90 | 89.44 | 89.44 | 90.72 | 88.11 | 6.26M |
| February 10, 2025 | 92.02 | 93.85 | 93.85 | 94.23 | 91.37 | 5.84M |
| February 07, 2025 | 90.27 | 89.32 | 89.32 | 91.64 | 88.83 | 5.16M |
| February 06, 2025 | 89.3 | 88.81 | 88.81 | 89.55 | 88.13 | 2.97M |
| February 05, 2025 | 90.25 | 88.63 | 88.63 | 90.38 | 88.38 | 4.36M |
| February 04, 2025 | 90.11 | 92.88 | 92.88 | 94.27 | 89.58 | 6.83M |
| February 03, 2025 | 86.83 | 87.71 | 87.71 | 90.58 | 86.52 | 5.15M |
| January 31, 2025 | 94.53 | 90.6 | 90.6 | 94.85 | 90 | 7.06M |
| January 30, 2025 | 90.1 | 94.77 | 94.77 | 96.18 | 89.99 | 6.84M |
| January 29, 2025 | 92.26 | 89.61 | 89.61 | 93.4 | 89.58 | 5.28M |
| January 28, 2025 | 90.5 | 91.6 | 91.6 | 91.78 | 87.51 | 4.43M |
| January 27, 2025 | 87.85 | 88.51 | 88.51 | 90.43 | 87.63 | 7.13M |
| January 24, 2025 | 83.6 | 86.4 | 86.4 | 86.86 | 82.88 | 4M |
| January 23, 2025 | 82.36 | 82.57 | 82.57 | 82.62 | 81.58 | 1.9M |
| January 22, 2025 | 82.57 | 83 | 83 | 83.1 | 81.65 | 2.32M |
| January 21, 2025 | 83.95 | 83.69 | 83.69 | 84.18 | 82.08 | 2.81M |
| January 17, 2025 | 81 | 82.92 | 82.92 | 83.95 | 80.9 | 3.08M |
| January 16, 2025 | 80.89 | 80.73 | 80.73 | 81.35 | 80.38 | 2.05M |
| January 15, 2025 | 81.18 | 81.5 | 81.5 | 81.61 | 79.94 | 2.75M |
| January 14, 2025 | 80 | 79.56 | 79.56 | 80.53 | 79.27 | 3.67M |
| January 13, 2025 | 77.45 | 78.16 | 78.16 | 78.85 | 77.19 | 2.83M |
| January 10, 2025 | 79.83 | 77.43 | 77.43 | 80.01 | 77.39 | 4.73M |
| January 08, 2025 | 81.63 | 81.34 | 81.34 | 81.83 | 80.48 | 2.52M |
| January 07, 2025 | 82.99 | 82.61 | 82.61 | 83.48 | 81.8 | 2.72M |
| January 06, 2025 | 84.62 | 83.38 | 83.38 | 85.79 | 83.09 | 3.85M |
| January 03, 2025 | 83.2 | 83.93 | 83.93 | 84 | 82.9 | 1.96M |
| January 02, 2025 | 83.17 | 82.7 | 82.7 | 83.84 | 82.61 | 2.64M |
| December 31, 2024 | 84.44 | 84.31 | 84.31 | 85.6 | 84.01 | 2.66M |
| December 30, 2024 | 85.76 | 84.05 | 84.05 | 85.76 | 83.65 | 3.09M |
| December 27, 2024 | 87.58 | 86.6 | 86.6 | 87.58 | 85.81 | 1.94M |
| December 26, 2024 | 87.87 | 88.25 | 88.25 | 88.95 | 87.47 | 1.24M |
| December 24, 2024 | 88.91 | 88.05 | 88.05 | 89 | 87.82 | 1.05M |
| December 23, 2024 | 86.54 | 88.46 | 88.46 | 88.96 | 86.54 | 2.32M |
| December 20, 2024 | 84.75 | 85.8 | 85.8 | 86.05 | 84.02 | 3.1M |
| December 19, 2024 | 86.4 | 85.58 | 85.58 | 86.98 | 85.42 | 3.57M |
| December 18, 2024 | 89.53 | 88.35 | 88.35 | 90.3 | 87.87 | 1.98M |
| December 17, 2024 | 88.77 | 90.18 | 90.18 | 90.49 | 88.52 | 2.17M |
| December 16, 2024 | 89.15 | 88.34 | 88.34 | 90.27 | 88.08 | 2.7M |
| December 13, 2024 | 89.31 | 90.82 | 90.82 | 90.98 | 89.26 | 2.42M |
| December 12, 2024 | 88.8 | 90.32 | 90.32 | 90.66 | 88.8 | 2.48M |