90.54
+0.69(+0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 88.87 | 89.85 | 89.85 | 90.17 | 88.78 | 3.83M |
| August 14, 2025 | 88.86 | 88.73 | 88.73 | 89.59 | 88.41 | 2.62M |
| August 13, 2025 | 90.06 | 91.07 | 91.07 | 91.45 | 90.01 | 4.91M |
| August 12, 2025 | 86.13 | 87.83 | 87.83 | 88.22 | 86.04 | 4.42M |
| August 11, 2025 | 87.55 | 85.99 | 85.99 | 87.55 | 84.64 | 6.99M |
| August 08, 2025 | 87.03 | 87.36 | 87.36 | 87.69 | 86.3 | 1.99M |
| August 07, 2025 | 87.83 | 87.47 | 87.47 | 88.56 | 86.95 | 2.61M |
| August 06, 2025 | 86.64 | 86.81 | 86.81 | 86.86 | 85.36 | 2.93M |
| August 05, 2025 | 87.25 | 85.86 | 85.86 | 87.4 | 85.76 | 3.22M |
| August 04, 2025 | 88.28 | 87.64 | 87.64 | 88.56 | 86.66 | 2.78M |
| August 01, 2025 | 86.66 | 86.13 | 86.13 | 87.13 | 85.63 | 2.62M |
| July 31, 2025 | 86.15 | 87.87 | 87.87 | 88.27 | 85.86 | 4.06M |
| July 30, 2025 | 86.76 | 85.94 | 85.94 | 87.09 | 85.47 | 2.54M |
| July 29, 2025 | 88.96 | 86.8 | 86.8 | 89.09 | 86.54 | 4.45M |
| July 28, 2025 | 90.59 | 89.4 | 89.4 | 91.35 | 89.03 | 2.88M |
| July 25, 2025 | 91.5 | 90.8 | 90.8 | 91.5 | 89.96 | 1.73M |
| July 24, 2025 | 92.03 | 90.99 | 90.99 | 92.16 | 90.88 | 3.93M |
| July 23, 2025 | 94.42 | 93.08 | 93.08 | 94.5 | 91.65 | 4.82M |
| July 22, 2025 | 90.12 | 92.45 | 92.45 | 93.37 | 89.4 | 6.91M |
| July 21, 2025 | 88.18 | 88.81 | 88.81 | 90.35 | 87.55 | 4.2M |
| July 18, 2025 | 88.34 | 87.81 | 87.81 | 90.2 | 87.74 | 5.78M |
| July 17, 2025 | 86.58 | 87.51 | 87.51 | 87.72 | 86.47 | 4.35M |
| July 16, 2025 | 89.23 | 86.32 | 86.32 | 89.35 | 86.01 | 13.68M |
| July 15, 2025 | 90.4 | 93.3 | 93.3 | 94.32 | 90.21 | 12.04M |
| July 14, 2025 | 85.45 | 85.87 | 85.87 | 86.18 | 85.17 | 2.49M |
| July 11, 2025 | 88.07 | 86.93 | 86.93 | 88.38 | 86.67 | 2.4M |
| July 10, 2025 | 88.69 | 88.44 | 88.44 | 88.73 | 87.65 | 1.73M |
| July 09, 2025 | 89.59 | 88.66 | 88.66 | 89.59 | 88.11 | 2.31M |
| July 08, 2025 | 90.85 | 90.28 | 90.28 | 91.25 | 90.1 | 2.06M |
| July 07, 2025 | 87.4 | 89.79 | 89.79 | 91.13 | 87.23 | 6.79M |
| July 03, 2025 | 86.33 | 86.35 | 86.35 | 86.89 | 86.01 | 1.17M |
| July 02, 2025 | 85.98 | 86.44 | 86.44 | 86.47 | 84.82 | 1.7M |
| July 01, 2025 | 85.68 | 86.04 | 86.04 | 86.85 | 85.42 | 1.61M |
| June 30, 2025 | 85.48 | 85.76 | 85.76 | 85.94 | 84.81 | 1.84M |
| June 27, 2025 | 85.82 | 86.13 | 86.13 | 86.17 | 85.3 | 1.54M |
| June 26, 2025 | 86.87 | 86.46 | 86.46 | 87.2 | 86.38 | 1.75M |
| June 25, 2025 | 87 | 86.65 | 86.65 | 87.1 | 86.37 | 1.43M |
| June 24, 2025 | 85.51 | 86.68 | 86.68 | 87.22 | 85.36 | 2.54M |
| June 23, 2025 | 83.51 | 84.23 | 84.23 | 84.25 | 83.3 | 3.25M |
| June 20, 2025 | 84.68 | 83.62 | 83.62 | 84.7 | 83.4 | 2.22M |
| June 18, 2025 | 84.73 | 84.54 | 84.54 | 85.28 | 84.2 | 1.67M |
| June 17, 2025 | 86.8 | 86.01 | 86.01 | 86.86 | 85.95 | 1.56M |
| June 16, 2025 | 87.02 | 87.25 | 87.25 | 88.37 | 87 | 2.21M |
| June 13, 2025 | 85.89 | 86 | 86 | 86.84 | 85.58 | 2.41M |
| June 12, 2025 | 87.18 | 87.81 | 87.81 | 88.11 | 86.78 | 1.77M |
| June 11, 2025 | 88.21 | 87.55 | 87.55 | 88.88 | 87.35 | 1.87M |
| June 10, 2025 | 87.74 | 87.49 | 87.49 | 88.17 | 87.24 | 2.43M |
| June 09, 2025 | 87.46 | 88.66 | 88.66 | 89.05 | 87.43 | 3.4M |
| June 06, 2025 | 85.5 | 85.81 | 85.81 | 86.01 | 84.66 | 1.73M |
| June 05, 2025 | 85.6 | 85.85 | 85.85 | 86.83 | 84.8 | 3.28M |
| June 04, 2025 | 84.47 | 84.89 | 84.89 | 85.41 | 84.1 | 2.18M |
| June 03, 2025 | 83.48 | 83.75 | 83.75 | 84.29 | 83.26 | 2.39M |
| June 02, 2025 | 82.99 | 83.06 | 83.06 | 83.53 | 82.39 | 2.94M |
| May 30, 2025 | 82.85 | 81.9 | 81.9 | 82.9 | 81.17 | 4.36M |
| May 29, 2025 | 85.16 | 84.39 | 84.39 | 85.26 | 83.96 | 3.25M |
| May 28, 2025 | 83.76 | 83.19 | 83.19 | 84.57 | 83.15 | 2.93M |
| May 27, 2025 | 83.31 | 83.92 | 83.92 | 84.67 | 83.2 | 2.99M |
| May 23, 2025 | 83.7 | 83.81 | 83.81 | 84.42 | 83.18 | 3.25M |
| May 22, 2025 | 84.56 | 84.07 | 84.07 | 84.96 | 83.48 | 4.44M |
| May 21, 2025 | 90.95 | 85.48 | 85.48 | 95.15 | 85.2 | 16.75M |