Baidu, Inc. (BIDU) NASDAQ

126.30

-1.49(-1.17%)

Updated at May 26 03:27PM

Currency In USD

BIDU Historical Return

If you invested $1000 in Baidu, Inc. (BIDU) 10 years ago, it would be worth $709.01 as of May 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $646.4, while $1000 invested 1 year ago would be worth $1,501.07. This corresponds to total returns of -29.1%, -35.36%, 50.11%, respectively, with annualized returns of -3.38%, -8.35%, 50.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIDU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026127.55127.79127.79129.27126.573.53M
May 21, 2026130.59131.18131.18132.42129.742.09M
May 20, 2026136.65135.22135.22136.85133.772.23M
May 19, 2026138.75137.68137.68140.24137.111.85M
May 18, 2026143.3137.71137.71143.3133.23.81M
May 15, 2026137.79135.33135.33138.35135.054.64M
May 14, 2026143.98143.29143.29144.77140.652.98M
May 13, 2026139.96150.5150.5152.34139.965.01M
May 12, 2026142.16139.94139.94142.66137.153.1M
May 11, 2026143.5145.78145.78149.92143.53.93M
May 08, 2026147.31141.05141.05149.38138.455.14M
May 07, 2026140.81139.87139.87140.81137.192.11M
May 06, 2026134.79140.59140.59141.3133.614.56M
May 05, 2026128.78126.24126.24129.15125.381.41M
May 04, 2026125.88127.48127.48129.43125.871.43M
May 01, 2026125.8125.88125.88127.79125.65917,123
April 30, 2026121.15126.53126.53126.85121.151.61M
April 29, 2026122.7121.01121.01122.81191.82M
April 28, 2026125.34125.76125.76127.5123.891.81M
April 27, 2026128.75128.01128.01130.34125.192.04M
April 24, 2026123.95128.71128.71129.01121.973.49M
April 23, 2026123.03121.53121.53124.08120.321.55M
April 22, 2026124.1123.29123.29124.34122.61931,478
April 21, 2026128.07123.49123.49128.38123.111.91M
April 20, 2026124.49127.75127.75127.8123.42.1M
April 17, 2026127.8126.13126.13127.99125.572.62M
April 16, 2026126.97125.03125.03127.23122.962.94M
April 15, 2026118.04120.94120.94121.35117.451.93M
April 14, 2026114.3118.23118.23119.32113.972.16M
April 13, 2026109.5112.01112.01112.35109.492.05M
April 10, 2026110.7108.41108.41111.36108.122.58M
April 09, 2026111.85108.23108.23111.85107.513.39M
April 08, 2026114.93113.51113.51116.48113.182.01M
April 07, 2026110.82110.61110.61111.09108.83727,643
April 06, 2026110.45111.28111.28111.82110.45870,567
April 02, 2026108.61110.96110.96111.94108.5950,442
April 01, 2026111.85111.9111.9113.19111.131.16M
March 31, 2026107.75111.42111.42111.72107.51.63M
March 30, 2026108.08106.6106.6108.3105.771.53M
March 27, 2026108.98108.12108.12109.58107.711.32M
March 26, 2026111.84109.91109.91112.92109.351.96M
March 25, 2026114.85115.6115.6115.92113.881.41M
March 24, 2026113.6112.53112.53114.41111.81.35M
March 23, 2026114.35114.53114.53116.24113.531.55M
March 20, 2026117.2114.26114.26117.89113.732.13M
March 19, 2026117.38119.01119.01120.24116.471.71M
March 18, 2026122.24121.87121.87125.74121.732.61M
March 17, 2026122.22120.69120.69122.34120.471.43M
March 16, 2026125.99121.8121.8126.71121.342.77M
March 13, 2026125.13124.07124.07128.1124.032.98M
March 12, 2026122.62123.16123.16125.35122.071.96M
March 11, 2026125.21125.15125.15125.63123.21.9M
March 10, 2026124.37125.5125.5128.21124.113.44M
March 09, 2026118.89122.48122.48122.93118.142.52M
March 06, 2026119.2119.05119.05120.91118.352.6M
March 05, 2026117.4117.93117.93120116.532.52M
March 04, 2026120.01118.98118.98120.67118.392.55M
March 03, 2026117.75118.71118.71119.08115.63.43M
March 02, 2026119.25123.56123.56124.08119.221.89M
February 27, 2026125.99124.44124.44126.22123.881.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved