Baidu, Inc. (BIDU) NASDAQ

86.93

-1.51(-1.71%)

Updated at July 11 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 202588.0786.9386.9388.3886.672.4M
July 10, 202588.6988.4488.4488.7387.651.73M
July 09, 202589.5988.6688.6689.5988.112.31M
July 08, 202590.8590.2890.2891.2590.12.06M
July 07, 202587.489.7989.7991.1387.236.79M
July 03, 202586.3386.3586.3586.8986.011.17M
July 02, 202585.9886.4486.4486.4784.821.7M
July 01, 202585.6886.0486.0486.8585.421.61M
June 30, 202585.4885.7685.7685.9484.811.84M
June 27, 202585.8286.1386.1386.1785.31.54M
June 26, 202586.8786.4686.4687.286.381.75M
June 25, 20258786.6586.6587.186.371.43M
June 24, 202585.5186.6886.6887.2285.362.54M
June 23, 202583.5184.2384.2384.2583.33.25M
June 20, 202584.6883.6283.6284.783.42.22M
June 18, 202584.7384.5484.5485.2884.21.67M
June 17, 202586.886.0186.0186.8685.951.56M
June 16, 202587.0287.2587.2588.37872.21M
June 13, 202585.89868686.8485.582.41M
June 12, 202587.1887.8187.8188.1186.781.77M
June 11, 202588.2187.5587.5588.8887.351.87M
June 10, 202587.7487.4987.4988.1787.242.43M
June 09, 202587.4688.6688.6689.0587.433.4M
June 06, 202585.585.8185.8186.0184.661.73M
June 05, 202585.685.8585.8586.8384.83.28M
June 04, 202584.4784.8984.8985.4184.12.18M
June 03, 202583.4883.7583.7584.2983.262.39M
June 02, 202582.9983.0683.0683.5382.392.94M
May 30, 202582.8581.981.982.981.174.36M
May 29, 202585.1684.3984.3985.2683.963.25M
May 28, 202583.7683.1983.1984.5783.152.93M
May 27, 202583.3183.9283.9284.6783.22.99M
May 23, 202583.783.8183.8184.4283.183.25M
May 22, 202584.5684.0784.0784.9683.484.44M
May 21, 202590.9585.4885.4895.1585.216.75M
May 20, 202589.4189.3489.3489.9589.042.87M
May 19, 202587.789.2589.2589.4287.611.77M
May 16, 202589.8689.3489.3490.389.212.28M
May 15, 202590.3889.1989.1990.4988.495.15M
May 14, 202593.9692.592.594.192.233.81M
May 13, 202590.3491.0991.0992.1189.592.34M
May 12, 202590.6191.2791.2791.9489.633.93M
May 09, 202587.7586.8686.8688.5186.682.06M
May 08, 202587.3787.6587.6588.2886.562.57M
May 07, 202590.0886.786.790.0885.885.23M
May 06, 202590.791.2391.2392.2290.463.05M
May 05, 202588.9690.2690.2690.9788.841.48M
May 02, 202590.7489.9689.9690.8689.52.2M
May 01, 202588.5987.9187.9188.6687.69983,500
April 30, 202588.2287.8287.8288.3286.842.11M
April 29, 202589.4789.4689.4689.9689.031.58M
April 28, 202589.7790.3790.3790.6789.241.81M
April 25, 202590.2690.7490.7491.6889.62.97M
April 24, 202587.2489.589.59087.122.02M
April 23, 202587.4487.5187.5189.19872.88M
April 22, 202583.9585.0685.0686.0683.812.71M
April 21, 202582.5582.9882.9883.1822.27M
April 17, 202584.482.5982.5984.6882.342.28M
April 16, 202582.7582.582.583.7181.812.67M
April 15, 202584.384.5584.558583.822.5M