Baidu, Inc. (BIDU) NASDAQ

Currency In USD

BIDU Historical Return

If you invested $1000 in Baidu, Inc. (BIDU) 10 years ago, it would be worth $699.94 as of July 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $606.04, while $1000 invested 1 year ago would be worth $1,261.83. This corresponds to total returns of -30.01%, -39.4%, 26.18%, respectively, with annualized returns of -3.5%, -9.53%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	113.63	113.3	113.3	115.4	111.11	3.14M
July 01, 2026	114.73	117.94	117.94	119.88	114.73	4.18M
June 30, 2026	113.09	114.29	114.29	115.8	111.44	2.6M
June 29, 2026	109.21	112.18	112.18	112.26	108.15	4.08M
June 26, 2026	100.32	104.22	104.22	104.63	100.32	1.65M
June 25, 2026	107.09	103.99	103.99	107.2	103.34	2.08M
June 24, 2026	108.5	107.82	107.82	109.89	106.96	1.48M
June 23, 2026	108.21	110.14	110.14	110.71	108.16	1.65M
June 22, 2026	110.76	111.74	111.74	113.25	108.97	2.33M
June 18, 2026	112.65	111.76	111.76	113.61	110.93	2.07M
June 17, 2026	113.6	111.61	111.61	114.88	111.3	1.58M
June 16, 2026	112.23	112.72	112.72	114.25	111.88	2.26M
June 15, 2026	117.92	116.75	116.75	118.77	116.44	1.66M
June 12, 2026	116.83	115.77	115.77	117.38	114.65	1.53M
June 11, 2026	115.11	116.11	116.11	116.41	112.74	2.35M
June 10, 2026	118.01	117.48	117.48	122.22	117.25	2.31M
June 09, 2026	120.42	121.11	121.11	122.83	117.53	2.44M
June 08, 2026	121.37	119.1	119.1	122.5	118.13	2.71M
June 05, 2026	128.5	121.66	121.66	129.38	120.41	4.51M
June 04, 2026	132.05	134.8	134.8	135.78	131.89	2.77M
June 03, 2026	134.34	132.68	132.68	136.96	132.58	1.81M
June 02, 2026	137.09	136.72	136.72	139.9	134.97	2.18M
June 01, 2026	131	132.4	132.4	133.34	129.81	1.97M
May 29, 2026	133.22	135.31	135.31	138.64	131.74	2.76M
May 28, 2026	127.1	132.05	132.05	132.89	126.17	2.33M
May 27, 2026	129.46	129.91	129.91	132.08	127.9	2.65M
May 26, 2026	128.53	126.83	126.83	129.55	124.86	2.44M
May 22, 2026	127.55	127.79	127.79	129.27	126.57	3.53M
May 21, 2026	130.59	131.18	131.18	132.42	129.74	2.09M
May 20, 2026	136.65	135.22	135.22	136.85	133.77	2.23M
May 19, 2026	138.75	137.68	137.68	140.24	137.11	1.85M
May 18, 2026	143.3	137.71	137.71	143.3	133.2	3.81M
May 15, 2026	137.79	135.33	135.33	138.35	135.05	4.64M
May 14, 2026	143.98	143.29	143.29	144.77	140.65	2.98M
May 13, 2026	139.96	150.5	150.5	152.34	139.96	5.01M
May 12, 2026	142.16	139.94	139.94	142.66	137.15	3.1M
May 11, 2026	143.5	145.78	145.78	149.92	143.5	3.93M
May 08, 2026	147.31	141.05	141.05	149.38	138.45	5.14M
May 07, 2026	140.81	139.87	139.87	140.81	137.19	2.11M
May 06, 2026	134.79	140.59	140.59	141.3	133.61	4.56M
May 05, 2026	128.78	126.24	126.24	129.15	125.38	1.41M
May 04, 2026	125.88	127.48	127.48	129.43	125.87	1.43M
May 01, 2026	125.8	125.88	125.88	127.79	125.65	917,123
April 30, 2026	121.15	126.53	126.53	126.85	121.15	1.61M
April 29, 2026	122.7	121.01	121.01	122.8	119	1.82M
April 28, 2026	125.34	125.76	125.76	127.5	123.89	1.81M
April 27, 2026	128.75	128.01	128.01	130.34	125.19	2.04M
April 24, 2026	123.95	128.71	128.71	129.01	121.97	3.49M
April 23, 2026	123.03	121.53	121.53	124.08	120.32	1.55M
April 22, 2026	124.1	123.29	123.29	124.34	122.61	931,478
April 21, 2026	128.07	123.49	123.49	128.38	123.11	1.91M
April 20, 2026	124.49	127.75	127.75	127.8	123.4	2.1M
April 17, 2026	127.8	126.13	126.13	127.99	125.57	2.62M
April 16, 2026	126.97	125.03	125.03	127.23	122.96	2.94M
April 15, 2026	118.04	120.94	120.94	121.35	117.45	1.93M
April 14, 2026	114.3	118.23	118.23	119.32	113.97	2.16M
April 13, 2026	109.5	112.01	112.01	112.35	109.49	2.05M
April 10, 2026	110.7	108.41	108.41	111.36	108.12	2.58M
April 09, 2026	111.85	108.23	108.23	111.85	107.51	3.39M
April 08, 2026	114.93	113.51	113.51	116.48	113.18	2.01M