Baidu, Inc. (BIDU) NASDAQ

Currency In USD

BIDU Historical Return

If you invested $1000 in Baidu, Inc. (BIDU) 10 years ago, it would be worth $599.42 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $707.31, while $1000 invested 1 year ago would be worth $1,153.81. This corresponds to total returns of -40.06%, -29.27%, 15.38%, respectively, with annualized returns of -4.99%, -6.69%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2026	103.92	103.67	103.67	105.01	102.81	2.59M
August 13, 2026	104.28	104.68	104.68	105.27	103.76	1.59M
August 12, 2026	104.75	104.84	104.84	105	103.45	1.84M
August 11, 2026	107	105.94	105.94	107	105.03	1.91M
August 10, 2026	109.37	109.5	109.5	109.9	107.63	2.11M
August 07, 2026	110	109.71	109.71	110.43	108.44	1.24M
August 06, 2026	108.86	109.33	109.33	109.75	107.62	1.48M
August 05, 2026	114.41	111.11	111.11	114.45	111.04	1.47M
August 04, 2026	111.79	112.58	112.58	113.38	111.55	1.79M
August 03, 2026	111.28	113.06	113.06	113.94	110.83	1.91M
July 31, 2026	109.99	111.11	111.11	111.21	107.77	2.69M
July 30, 2026	104.31	107.48	107.48	107.92	102.94	2.24M
July 29, 2026	104.25	105.27	105.27	107.87	103.95	1.82M
July 28, 2026	103.92	104.92	104.92	105.16	102.62	1.9M
July 27, 2026	106.4	105.29	105.29	107.03	104.84	2.31M
July 23, 2026	107.4	107.39	107.39	108.21	105.51	1.13M
July 22, 2026	107.25	107.52	107.52	108.25	106.55	1.22M
July 21, 2026	109.01	108.22	108.22	109.24	107.83	1.37M
July 20, 2026	111.37	109.81	109.81	112.64	109.68	1.87M
July 17, 2026	108.01	107.24	107.24	108.99	106.98	2.43M
July 16, 2026	114.1	112.82	112.82	116.41	112.75	2.68M
July 15, 2026	111.51	111.48	111.48	114.11	110.8	2.8M
July 14, 2026	110.46	109.73	109.73	111.32	106.17	3.82M
July 13, 2026	114.15	113.39	113.39	116.15	111.9	2.79M
July 10, 2026	118.23	117.53	117.53	119.44	117.05	1.23M
July 09, 2026	115.92	117.51	117.51	118.32	115.63	1.45M
July 08, 2026	117.76	117.62	117.62	119.83	116.43	3.21M
July 07, 2026	112.79	112.09	112.09	114.9	111.17	1.89M
July 06, 2026	113	114.39	114.39	114.87	112.64	1.58M
July 02, 2026	113.63	113.3	113.3	115.4	111.11	3.14M
July 01, 2026	114.73	117.94	117.94	119.88	114.73	4.18M
June 30, 2026	113.09	114.29	114.29	115.8	111.44	2.6M
June 29, 2026	109.21	112.18	112.18	112.26	108.15	4.08M
June 26, 2026	100.32	104.22	104.22	104.63	100.32	1.65M
June 25, 2026	107.09	103.99	103.99	107.2	103.34	2.08M
June 24, 2026	108.5	107.82	107.82	109.89	106.96	1.48M
June 23, 2026	108.21	110.14	110.14	110.71	108.16	1.65M
June 22, 2026	110.76	111.74	111.74	113.25	108.97	2.33M
June 18, 2026	112.65	111.76	111.76	113.61	110.93	2.07M
June 17, 2026	113.6	111.61	111.61	114.88	111.3	1.58M
June 16, 2026	112.23	112.72	112.72	114.25	111.88	2.26M
June 15, 2026	117.92	116.75	116.75	118.77	116.44	1.66M
June 12, 2026	116.83	115.77	115.77	117.38	114.65	1.53M
June 11, 2026	115.11	116.11	116.11	116.41	112.74	2.35M
June 10, 2026	118.01	117.48	117.48	122.22	117.25	2.31M
June 09, 2026	120.42	121.11	121.11	122.83	117.53	2.44M
June 08, 2026	121.37	119.1	119.1	122.5	118.13	2.71M
June 05, 2026	128.5	121.66	121.66	129.38	120.41	4.51M
June 04, 2026	132.05	134.8	134.8	135.78	131.89	2.77M
June 03, 2026	134.34	132.68	132.68	136.96	132.58	1.81M
June 02, 2026	137.09	136.72	136.72	139.9	134.97	2.18M
June 01, 2026	131	132.4	132.4	133.34	129.81	1.97M
May 29, 2026	133.22	135.31	135.31	138.64	131.74	2.76M
May 28, 2026	127.1	132.05	132.05	132.89	126.17	2.33M
May 27, 2026	129.46	129.91	129.91	132.08	127.9	2.65M
May 26, 2026	128.53	126.83	126.83	129.55	124.86	2.44M
May 22, 2026	127.55	127.79	127.79	129.27	126.57	3.53M
May 21, 2026	130.59	131.18	131.18	132.42	129.74	2.09M
May 20, 2026	136.65	135.22	135.22	136.85	133.77	2.23M
May 19, 2026	138.75	137.68	137.68	140.24	137.11	1.85M