120.20
+0.194(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 117.8 | 120.01 | 120.01 | 120.74 | 117.73 | 3.88M |
| October 16, 2025 | 121.16 | 120.89 | 120.89 | 122.83 | 120.04 | 2.65M |
| October 15, 2025 | 123.48 | 121.58 | 121.58 | 123.73 | 120.48 | 4.33M |
| October 14, 2025 | 120.16 | 119.94 | 119.94 | 121.9 | 119.1 | 7.62M |
| October 13, 2025 | 126.59 | 125.72 | 125.72 | 128.2 | 123.42 | 5.25M |
| October 10, 2025 | 128.98 | 121.69 | 121.69 | 131.04 | 120.31 | 9.78M |
| October 09, 2025 | 136.24 | 132.4 | 132.4 | 136.24 | 130.8 | 4.56M |
| October 08, 2025 | 138.18 | 137.9 | 137.9 | 139.05 | 136.41 | 3.38M |
| October 07, 2025 | 145.28 | 138.94 | 138.94 | 146.5 | 138.63 | 4.05M |
| October 06, 2025 | 142.72 | 144.91 | 144.91 | 149.51 | 141.47 | 6.01M |
| October 03, 2025 | 142.2 | 142 | 142 | 144.46 | 141.47 | 4.81M |
| October 02, 2025 | 143.51 | 140.23 | 140.23 | 145.2 | 139.13 | 7.7M |
| October 01, 2025 | 131.75 | 137.44 | 137.44 | 137.69 | 131.7 | 3.97M |
| September 30, 2025 | 136.37 | 131.77 | 131.77 | 137.85 | 130.03 | 5.49M |
| September 29, 2025 | 134.98 | 134.86 | 134.86 | 135.83 | 133.04 | 3.9M |
| September 26, 2025 | 132.91 | 131.34 | 131.34 | 133.16 | 130.9 | 3.77M |
| September 25, 2025 | 133.49 | 135.4 | 135.4 | 136.5 | 131.1 | 5.34M |
| September 24, 2025 | 130.39 | 132.92 | 132.92 | 139.27 | 129.3 | 12.11M |
| September 23, 2025 | 132.41 | 125.57 | 125.57 | 132.41 | 124.9 | 11.61M |
| September 22, 2025 | 139.28 | 136.63 | 136.63 | 141.6 | 136.59 | 6.91M |
| September 19, 2025 | 136.77 | 135.35 | 135.35 | 138.18 | 134.86 | 7.66M |
| September 18, 2025 | 133.62 | 135.25 | 135.25 | 137.08 | 132 | 9.27M |
| September 17, 2025 | 133.85 | 137.83 | 137.83 | 138 | 130.68 | 19.36M |
| September 16, 2025 | 117.02 | 123.79 | 123.79 | 124.79 | 116.86 | 11.8M |
| September 15, 2025 | 114.94 | 114.82 | 114.82 | 115.59 | 113.69 | 4.28M |
| September 12, 2025 | 116.1 | 114.78 | 114.78 | 116.91 | 113.03 | 10.57M |
| September 11, 2025 | 109.89 | 111.82 | 111.82 | 112.78 | 109.5 | 8.22M |
| September 10, 2025 | 110.88 | 107.6 | 107.6 | 111.14 | 106.81 | 4.71M |
| September 09, 2025 | 109.05 | 108.47 | 108.47 | 110.55 | 107.76 | 5.4M |
| September 08, 2025 | 109.64 | 108.65 | 108.65 | 111.31 | 107.65 | 13.86M |
| September 05, 2025 | 99.72 | 101.96 | 101.96 | 102 | 99.54 | 7.28M |
| September 04, 2025 | 98.03 | 98.21 | 98.21 | 98.68 | 96.75 | 4.24M |
| September 03, 2025 | 96.91 | 96.4 | 96.4 | 97.6 | 95.88 | 4.3M |
| September 02, 2025 | 92.61 | 96.29 | 96.29 | 96.39 | 92.56 | 7.15M |
| August 29, 2025 | 92.5 | 95.3 | 95.3 | 96.28 | 92.49 | 10.83M |
| August 28, 2025 | 89.24 | 90.97 | 90.97 | 90.98 | 88.66 | 2.64M |
| August 27, 2025 | 90.1 | 89.86 | 89.86 | 90.6 | 89.2 | 4.3M |
| August 26, 2025 | 91.98 | 92.48 | 92.48 | 93.06 | 91.88 | 4.43M |
| August 25, 2025 | 92.13 | 91.93 | 91.93 | 93.25 | 91.72 | 6.43M |
| August 22, 2025 | 88.7 | 90.01 | 90.01 | 90.54 | 88.14 | 4.26M |
| August 21, 2025 | 86.67 | 87.61 | 87.61 | 88.22 | 86.1 | 3.53M |
| August 20, 2025 | 86.21 | 86.76 | 86.76 | 87.98 | 84.82 | 9.32M |
| August 19, 2025 | 90.5 | 89.07 | 89.07 | 91 | 88.95 | 3.49M |
| August 18, 2025 | 90.33 | 90.13 | 90.13 | 91.27 | 90.12 | 2.77M |
| August 15, 2025 | 88.87 | 89.85 | 89.85 | 90.17 | 88.78 | 3.83M |
| August 14, 2025 | 88.86 | 88.73 | 88.73 | 89.59 | 88.41 | 2.62M |
| August 13, 2025 | 90.06 | 91.07 | 91.07 | 91.45 | 90.01 | 4.91M |
| August 12, 2025 | 86.13 | 87.83 | 87.83 | 88.22 | 86.04 | 4.42M |
| August 11, 2025 | 87.55 | 85.99 | 85.99 | 87.55 | 84.64 | 6.99M |
| August 08, 2025 | 87.03 | 87.36 | 87.36 | 87.69 | 86.3 | 1.99M |
| August 07, 2025 | 87.83 | 87.47 | 87.47 | 88.56 | 86.95 | 2.61M |
| August 06, 2025 | 86.64 | 86.81 | 86.81 | 86.86 | 85.36 | 2.93M |
| August 05, 2025 | 87.25 | 85.86 | 85.86 | 87.4 | 85.76 | 3.22M |
| August 04, 2025 | 88.28 | 87.64 | 87.64 | 88.56 | 86.66 | 2.78M |
| August 01, 2025 | 86.66 | 86.13 | 86.13 | 87.13 | 85.63 | 2.62M |
| July 31, 2025 | 86.15 | 87.87 | 87.87 | 88.27 | 85.86 | 4.06M |
| July 30, 2025 | 86.76 | 85.94 | 85.94 | 87.09 | 85.47 | 2.54M |
| July 29, 2025 | 88.96 | 86.8 | 86.8 | 89.09 | 86.54 | 4.45M |
| July 28, 2025 | 90.59 | 89.4 | 89.4 | 91.35 | 89.03 | 2.88M |
| July 25, 2025 | 91.5 | 90.8 | 90.8 | 91.5 | 89.96 | 1.73M |