Baidu, Inc. (BIDU) NASDAQ
128.71
+7.18(+5.91%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
128.71
+7.18(+5.91%)
Currency In USD
If you invested $1000 in Baidu, Inc. (BIDU) 10 years ago, it would be worth $684.81 as of April 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $594.78, while $1000 invested 1 year ago would be worth $1,424.26. This corresponds to total returns of -31.52%, -40.52%, 42.43%, respectively, with annualized returns of -3.71%, -9.86%, 42.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 123.95 | 128.71 | 128.71 | 129.01 | 121.97 | 3.49M |
| April 23, 2026 | 123.03 | 121.53 | 121.53 | 124.08 | 120.32 | 1.55M |
| April 22, 2026 | 124.1 | 123.29 | 123.29 | 124.34 | 122.61 | 931,478 |
| April 21, 2026 | 128.07 | 123.49 | 123.49 | 128.38 | 123.11 | 1.91M |
| April 20, 2026 | 124.49 | 127.75 | 127.75 | 127.8 | 123.4 | 2.1M |
| April 17, 2026 | 127.8 | 126.13 | 126.13 | 127.99 | 125.57 | 2.62M |
| April 16, 2026 | 126.97 | 125.03 | 125.03 | 127.23 | 122.96 | 2.94M |
| April 15, 2026 | 118.04 | 120.94 | 120.94 | 121.35 | 117.45 | 1.93M |
| April 14, 2026 | 114.3 | 118.23 | 118.23 | 119.32 | 113.97 | 2.16M |
| April 13, 2026 | 109.5 | 112.01 | 112.01 | 112.35 | 109.49 | 2.05M |
| April 10, 2026 | 110.7 | 108.41 | 108.41 | 111.36 | 108.12 | 2.58M |
| April 09, 2026 | 111.85 | 108.23 | 108.23 | 111.85 | 107.51 | 3.39M |
| April 08, 2026 | 114.93 | 113.51 | 113.51 | 116.48 | 113.18 | 2.01M |
| April 07, 2026 | 110.82 | 110.61 | 110.61 | 111.09 | 108.83 | 727,643 |
| April 06, 2026 | 110.45 | 111.28 | 111.28 | 111.82 | 110.45 | 870,567 |
| April 02, 2026 | 108.61 | 110.96 | 110.96 | 111.94 | 108.5 | 950,442 |
| April 01, 2026 | 111.85 | 111.9 | 111.9 | 113.19 | 111.13 | 1.16M |
| March 31, 2026 | 107.75 | 111.42 | 111.42 | 111.72 | 107.5 | 1.63M |
| March 30, 2026 | 108.08 | 106.6 | 106.6 | 108.3 | 105.77 | 1.53M |
| March 27, 2026 | 108.98 | 108.12 | 108.12 | 109.58 | 107.71 | 1.32M |
| March 26, 2026 | 111.84 | 109.91 | 109.91 | 112.92 | 109.35 | 1.96M |
| March 25, 2026 | 114.85 | 115.6 | 115.6 | 115.92 | 113.88 | 1.41M |
| March 24, 2026 | 113.6 | 112.53 | 112.53 | 114.41 | 111.8 | 1.35M |
| March 23, 2026 | 114.35 | 114.53 | 114.53 | 116.24 | 113.53 | 1.55M |
| March 20, 2026 | 117.2 | 114.26 | 114.26 | 117.89 | 113.73 | 2.13M |
| March 19, 2026 | 117.38 | 119.01 | 119.01 | 120.24 | 116.47 | 1.71M |
| March 18, 2026 | 122.24 | 121.87 | 121.87 | 125.74 | 121.73 | 2.61M |
| March 17, 2026 | 122.22 | 120.69 | 120.69 | 122.34 | 120.47 | 1.43M |
| March 16, 2026 | 125.99 | 121.8 | 121.8 | 126.71 | 121.34 | 2.77M |
| March 13, 2026 | 125.13 | 124.07 | 124.07 | 128.1 | 124.03 | 2.98M |
| March 12, 2026 | 122.62 | 123.16 | 123.16 | 125.35 | 122.07 | 1.96M |
| March 11, 2026 | 125.21 | 125.15 | 125.15 | 125.63 | 123.2 | 1.9M |
| March 10, 2026 | 124.37 | 125.5 | 125.5 | 128.21 | 124.11 | 3.44M |
| March 09, 2026 | 118.89 | 122.48 | 122.48 | 122.93 | 118.14 | 2.52M |
| March 06, 2026 | 119.2 | 119.05 | 119.05 | 120.91 | 118.35 | 2.6M |
| March 05, 2026 | 117.4 | 117.93 | 117.93 | 120 | 116.53 | 2.52M |
| March 04, 2026 | 120.01 | 118.98 | 118.98 | 120.67 | 118.39 | 2.55M |
| March 03, 2026 | 117.75 | 118.71 | 118.71 | 119.08 | 115.6 | 3.43M |
| March 02, 2026 | 119.25 | 123.56 | 123.56 | 124.08 | 119.22 | 1.89M |
| February 27, 2026 | 125.99 | 124.44 | 124.44 | 126.22 | 123.88 | 1.7M |
| February 26, 2026 | 129.2 | 125.15 | 125.15 | 129.4 | 122.97 | 5.28M |
| February 25, 2026 | 132.8 | 132.65 | 132.65 | 133.88 | 131.56 | 1.82M |
| February 24, 2026 | 132 | 133.63 | 133.63 | 133.92 | 130.52 | 1.67M |
| February 23, 2026 | 135.75 | 133.94 | 133.94 | 136.56 | 133.61 | 1.46M |
| February 20, 2026 | 132.1 | 135.86 | 135.86 | 136.63 | 131.1 | 2.27M |
| February 19, 2026 | 137.27 | 137.11 | 137.11 | 137.95 | 135.67 | 1.88M |
| February 18, 2026 | 138.1 | 137.87 | 137.87 | 139.8 | 137.8 | 1.47M |
| February 17, 2026 | 137.47 | 137.33 | 137.33 | 139.88 | 136.57 | 1.94M |
| February 13, 2026 | 133.96 | 137.01 | 137.01 | 138.06 | 131.5 | 4.08M |
| February 12, 2026 | 144.27 | 138.38 | 138.38 | 144.61 | 136.5 | 3.33M |
| February 11, 2026 | 147 | 145.12 | 145.12 | 148.06 | 142.82 | 1.55M |
| February 10, 2026 | 147 | 147.66 | 147.66 | 149.58 | 145.94 | 1.69M |
| February 09, 2026 | 144.75 | 146.97 | 146.97 | 147 | 142.7 | 1.79M |
| February 06, 2026 | 142.45 | 145.93 | 145.93 | 146.13 | 141.22 | 2.99M |
| February 05, 2026 | 140.82 | 138.96 | 138.96 | 142.37 | 138.08 | 3.07M |
| February 04, 2026 | 140.77 | 137.95 | 137.95 | 141.49 | 136.31 | 3.29M |
| February 03, 2026 | 146.17 | 144.86 | 144.86 | 147.43 | 142 | 2.41M |
| February 02, 2026 | 150.02 | 148.57 | 148.57 | 150.97 | 147.39 | 2.71M |
| January 30, 2026 | 156.01 | 153.18 | 153.18 | 157.4 | 152.54 | 2.13M |
| January 29, 2026 | 158.71 | 157.51 | 157.51 | 161.93 | 153.18 | 2.08M |