Baidu, Inc. (BIDU) NASDAQ

120.69

-1.11(-0.91%)

Updated at March 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 17, 2026122.22120.69120.69122.34120.471.43M
March 16, 2026125.99121.8121.8126.71121.342.77M
March 13, 2026125.13124.07124.07128.1124.032.98M
March 12, 2026122.62123.16123.16125.35122.071.96M
March 11, 2026125.21125.15125.15125.63123.21.9M
March 10, 2026124.37125.5125.5128.21124.113.44M
March 09, 2026118.89122.48122.48122.93118.142.52M
March 06, 2026119.2119.05119.05120.91118.352.6M
March 05, 2026117.4117.93117.93120116.532.52M
March 04, 2026120.01118.98118.98120.67118.392.55M
March 03, 2026117.75118.71118.71119.08115.63.43M
March 02, 2026119.25123.56123.56124.08119.221.89M
February 27, 2026125.99124.44124.44126.22123.881.7M
February 26, 2026129.2125.15125.15129.4122.975.28M
February 25, 2026132.8132.65132.65133.88131.561.82M
February 24, 2026132133.63133.63133.92130.521.67M
February 23, 2026135.75133.94133.94136.56133.611.46M
February 20, 2026132.1135.860136.63131.12.27M
February 19, 2026137.27137.110137.95135.671.88M
February 18, 2026138.1137.870139.8137.81.47M
February 17, 2026137.47137.330139.88136.571.94M
February 13, 2026133.96137.010138.06131.54.08M
February 12, 2026144.27138.380144.61136.53.33M
February 11, 2026147145.120148.06142.821.55M
February 10, 2026147147.660149.58145.941.69M
February 09, 2026144.75146.970147142.71.79M
February 06, 2026142.45145.930146.13141.222.99M
February 05, 2026140.82138.960142.37138.083.07M
February 04, 2026140.77137.950141.49136.313.29M
February 03, 2026146.17144.860147.431422.41M
February 02, 2026150.02148.570150.97147.392.71M
January 30, 2026156.01153.180157.4152.542.13M
January 29, 2026158.71157.510161.93153.182.08M
January 28, 2026160.1157.670160.48156.011.82M
January 27, 2026159.37157.640161.79157.182.04M
January 26, 2026158156.080159.1155.213.05M
January 23, 2026163.25161.440163.75160.942.21M
January 22, 2026164.36162.520165.3160.33.17M
January 21, 2026158.51162.280163.68158.025.76M
January 20, 2026150.92150.020155.42149.744.03M
January 16, 2026148.66149.530149.66145.643.29M
January 15, 2026150.27149.40151.13147.93.1M
January 14, 2026150.05150.50154.29149.775.38M
January 13, 2026147.77149.350150145.683.46M
January 12, 2026148.65152.260153.14147.574.87M
January 09, 2026142143.540144.9141.563.09M
January 08, 2026144.01141.260144.61140.213.93M
January 07, 2026146.21146.810149.8144.93.84M
January 06, 2026149.68146.420151.43146.353.53M
January 05, 2026144.67149.680150143.85.76M
January 02, 2026144.54150.30151.08143.511.99M
December 31, 2025132.1130.660132.3129.32.36M
December 30, 2025132.76132.380135.13132.125.13M
December 29, 2025121.63126.810127121.352.34M
December 26, 2025123.56124.80124.9123.121.02M
December 24, 2025123.35123.360124.16122.96477,311
December 23, 2025123.23123.830123.89121.81.01M
December 22, 2025124.21124.410124.85122.21.92M
December 19, 2025122.41123.820125.37122.362.34M
December 18, 2025121.63120.490122.04120.051.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved