Baidu, Inc. (BIDU) NASDAQ

Currency In USD

BIDU Historical Return

If you invested $1000 in Baidu, Inc. (BIDU) 10 years ago, it would be worth $456.16 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $474.46, while $1000 invested 1 year ago would be worth $635.07. This corresponds to total returns of -54.38%, -52.55%, -36.49%, respectively, with annualized returns of -7.55%, -13.85%, -36.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2026	77.32	76.4	76.4	77.47	75.8	2.58M
October 29, 2026	77.53	78.65	78.65	79.08	77.28	1.95M
October 28, 2026	78.82	79.5	79.5	79.56	78.31	1.76M
October 27, 2026	77.23	78.27	78.27	78.39	77.06	1.69M
October 26, 2026	78	77.85	77.85	78.97	77.4	2.15M
October 23, 2026	77.51	77.2	77.2	78.09	77.07	1.61M
October 22, 2026	76.75	77.98	77.98	79.3	76.73	2.35M
October 21, 2026	79.81	78.82	78.82	79.86	78.2	2.16M
October 20, 2026	79.9	80.5	80.5	81.14	79.65	1.36M
October 19, 2026	81.08	79.78	79.78	81.21	79.71	1.22M
October 16, 2026	81.68	80.14	80.14	81.92	79.68	2.96M
October 15, 2026	80.45	82.56	82.56	82.7	80	2.41M
October 14, 2026	83.13	81.86	81.86	83.88	81.22	2.45M
October 13, 2026	83.24	83.74	83.74	84.5	82.83	1.84M
October 12, 2026	83.52	84.3	84.3	84.45	83.2	1.9M
October 09, 2026	84.2	85.33	85.33	86.28	84.2	2.1M
October 08, 2026	84.25	83.92	83.92	84.87	82.86	2.39M
October 07, 2026	85.73	85.3	85.3	85.98	84.74	1.88M
October 06, 2026	87.93	87.05	87.05	87.99	86.47	1.83M
October 05, 2026	85.46	86.99	86.99	87.38	85.01	2.23M
October 02, 2026	85.04	84.32	84.32	85.51	83.95	2.63M
October 01, 2026	87.07	85.59	85.59	88.03	85.32	2.2M
September 30, 2026	87.48	86.87	86.87	87.75	86.82	1.65M
September 29, 2026	86.88	86.71	86.71	87.05	85.83	2.35M
September 28, 2026	87.23	86.97	86.97	87.55	86.29	2.17M
September 25, 2026	87.53	87.33	87.33	88.04	87.16	2.21M
September 24, 2026	88.29	88.08	88.08	88.54	86.69	2.95M
September 23, 2026	90.42	89.78	89.78	90.42	89.05	2.44M
September 22, 2026	92.5	92.43	92.43	93.82	91.73	2.17M
September 21, 2026	91	92.21	92.21	92.71	90.32	2.33M
September 18, 2026	89.69	89.93	89.93	90.64	89.57	2.44M
September 17, 2026	89.24	90.03	90.03	90.45	88.7	1.78M
September 16, 2026	89.63	88.55	88.55	89.75	88.23	2.32M
September 15, 2026	91.31	90.39	90.39	91.78	90.1	1.82M
September 11, 2026	91.39	91.4	91.4	92.91	91.25	2.43M
September 10, 2026	90.31	90.59	90.59	91.22	89.82	2.29M
September 09, 2026	93.85	92.03	92.03	94.12	91.81	2.71M
September 08, 2026	91.76	92.55	92.55	92.62	90.54	7.16M
September 04, 2026	98.16	99.47	99.47	99.64	97.19	2.53M
September 03, 2026	93.75	95.58	95.58	95.76	93.39	1.61M
September 02, 2026	94.08	94.34	94.34	95.29	93.85	1.08M
September 01, 2026	94.92	94.86	94.86	96.01	94.7	1.63M
August 31, 2026	97.91	95.28	95.28	98.9	95.25	3.13M
August 28, 2026	98.03	97.12	97.12	98.3	96.4	1.87M
August 27, 2026	96.31	96.94	96.94	97.13	95.58	3.83M
August 26, 2026	92.98	93.26	93.26	93.84	92.78	1.6M
August 25, 2026	92	93.43	93.43	93.47	91.8	1.67M
August 24, 2026	91.81	92.18	92.18	93.24	91.78	2.17M
August 21, 2026	94.97	93.21	93.21	95.22	92.52	3.49M
August 20, 2026	93.3	91.97	91.97	94.16	91.3	3.91M
August 19, 2026	91.76	92.87	92.87	93.04	90.14	4.58M
August 18, 2026	94.35	90.87	90.87	97.44	89.6	16.17M
August 17, 2026	102.83	104.12	104.12	104.28	101.84	3.64M
August 14, 2026	103.92	103.67	103.67	105.01	102.81	2.59M
August 13, 2026	104.28	104.68	104.68	105.27	103.76	1.59M
August 12, 2026	104.75	104.84	104.84	105	103.45	1.84M
August 11, 2026	107	105.94	105.94	107	105.03	1.91M
August 10, 2026	109.37	109.5	109.5	109.9	107.63	2.11M
August 07, 2026	110	109.71	109.71	110.43	108.44	1.24M
August 06, 2026	108.86	109.33	109.33	109.75	107.62	1.48M