If you invested $1000 in Baidu, Inc. (BIDU) 10 years ago, it would be worth $725.02 as of June 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.68, while $1000 invested 1 year ago would be worth $1,338.11. This corresponds to total returns of -27.5%, -37.33%, 33.81%, respectively, with annualized returns of -3.16%, -8.92%, 33.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 116.83 | 115.77 | 115.77 | 117.38 | 114.65 | 1.53M |
| June 11, 2026 | 115.11 | 116.11 | 116.11 | 116.41 | 112.74 | 2.35M |
| June 10, 2026 | 118.01 | 117.48 | 117.48 | 122.22 | 117.25 | 2.31M |
| June 09, 2026 | 120.42 | 121.11 | 121.11 | 122.83 | 117.53 | 2.44M |
| June 08, 2026 | 121.37 | 119.1 | 119.1 | 122.5 | 118.13 | 2.71M |
| June 05, 2026 | 128.5 | 121.66 | 121.66 | 129.38 | 120.41 | 4.51M |
| June 04, 2026 | 132.05 | 134.8 | 134.8 | 135.78 | 131.89 | 2.77M |
| June 03, 2026 | 134.34 | 132.68 | 132.68 | 136.96 | 132.58 | 1.81M |
| June 02, 2026 | 137.09 | 136.72 | 136.72 | 139.9 | 134.97 | 2.18M |
| June 01, 2026 | 131 | 132.4 | 132.4 | 133.34 | 129.81 | 1.97M |
| May 29, 2026 | 133.22 | 135.31 | 135.31 | 138.64 | 131.74 | 2.76M |
| May 28, 2026 | 127.1 | 132.05 | 132.05 | 132.89 | 126.17 | 2.33M |
| May 27, 2026 | 129.46 | 129.91 | 129.91 | 132.08 | 127.9 | 2.65M |
| May 26, 2026 | 128.53 | 126.83 | 126.83 | 129.55 | 124.86 | 2.44M |
| May 22, 2026 | 127.55 | 127.79 | 127.79 | 129.27 | 126.57 | 3.53M |
| May 21, 2026 | 130.59 | 131.18 | 131.18 | 132.42 | 129.74 | 2.09M |
| May 20, 2026 | 136.65 | 135.22 | 135.22 | 136.85 | 133.77 | 2.23M |
| May 19, 2026 | 138.75 | 137.68 | 137.68 | 140.24 | 137.11 | 1.85M |
| May 18, 2026 | 143.3 | 137.71 | 137.71 | 143.3 | 133.2 | 3.81M |
| May 15, 2026 | 137.79 | 135.33 | 135.33 | 138.35 | 135.05 | 4.64M |
| May 14, 2026 | 143.98 | 143.29 | 143.29 | 144.77 | 140.65 | 2.98M |
| May 13, 2026 | 139.96 | 150.5 | 150.5 | 152.34 | 139.96 | 5.01M |
| May 12, 2026 | 142.16 | 139.94 | 139.94 | 142.66 | 137.15 | 3.1M |
| May 11, 2026 | 143.5 | 145.78 | 145.78 | 149.92 | 143.5 | 3.93M |
| May 08, 2026 | 147.31 | 141.05 | 141.05 | 149.38 | 138.45 | 5.14M |
| May 07, 2026 | 140.81 | 139.87 | 139.87 | 140.81 | 137.19 | 2.11M |
| May 06, 2026 | 134.79 | 140.59 | 140.59 | 141.3 | 133.61 | 4.56M |
| May 05, 2026 | 128.78 | 126.24 | 126.24 | 129.15 | 125.38 | 1.41M |
| May 04, 2026 | 125.88 | 127.48 | 127.48 | 129.43 | 125.87 | 1.43M |
| May 01, 2026 | 125.8 | 125.88 | 125.88 | 127.79 | 125.65 | 917,123 |
| April 30, 2026 | 121.15 | 126.53 | 126.53 | 126.85 | 121.15 | 1.61M |
| April 29, 2026 | 122.7 | 121.01 | 121.01 | 122.8 | 119 | 1.82M |
| April 28, 2026 | 125.34 | 125.76 | 125.76 | 127.5 | 123.89 | 1.81M |
| April 27, 2026 | 128.75 | 128.01 | 128.01 | 130.34 | 125.19 | 2.04M |
| April 24, 2026 | 123.95 | 128.71 | 128.71 | 129.01 | 121.97 | 3.49M |
| April 23, 2026 | 123.03 | 121.53 | 121.53 | 124.08 | 120.32 | 1.55M |
| April 22, 2026 | 124.1 | 123.29 | 123.29 | 124.34 | 122.61 | 931,478 |
| April 21, 2026 | 128.07 | 123.49 | 123.49 | 128.38 | 123.11 | 1.91M |
| April 20, 2026 | 124.49 | 127.75 | 127.75 | 127.8 | 123.4 | 2.1M |
| April 17, 2026 | 127.8 | 126.13 | 126.13 | 127.99 | 125.57 | 2.62M |
| April 16, 2026 | 126.97 | 125.03 | 125.03 | 127.23 | 122.96 | 2.94M |
| April 15, 2026 | 118.04 | 120.94 | 120.94 | 121.35 | 117.45 | 1.93M |
| April 14, 2026 | 114.3 | 118.23 | 118.23 | 119.32 | 113.97 | 2.16M |
| April 13, 2026 | 109.5 | 112.01 | 112.01 | 112.35 | 109.49 | 2.05M |
| April 10, 2026 | 110.7 | 108.41 | 108.41 | 111.36 | 108.12 | 2.58M |
| April 09, 2026 | 111.85 | 108.23 | 108.23 | 111.85 | 107.51 | 3.39M |
| April 08, 2026 | 114.93 | 113.51 | 113.51 | 116.48 | 113.18 | 2.01M |
| April 07, 2026 | 110.82 | 110.61 | 110.61 | 111.09 | 108.83 | 727,643 |
| April 06, 2026 | 110.45 | 111.28 | 111.28 | 111.82 | 110.45 | 870,567 |
| April 02, 2026 | 108.61 | 110.96 | 110.96 | 111.94 | 108.5 | 950,442 |
| April 01, 2026 | 111.85 | 111.9 | 111.9 | 113.19 | 111.13 | 1.16M |
| March 31, 2026 | 107.75 | 111.42 | 111.42 | 111.72 | 107.5 | 1.63M |
| March 30, 2026 | 108.08 | 106.6 | 106.6 | 108.3 | 105.77 | 1.53M |
| March 27, 2026 | 108.98 | 108.12 | 108.12 | 109.58 | 107.71 | 1.32M |
| March 26, 2026 | 111.84 | 109.91 | 109.91 | 112.92 | 109.35 | 1.96M |
| March 25, 2026 | 114.85 | 115.6 | 115.6 | 115.92 | 113.88 | 1.41M |
| March 24, 2026 | 113.6 | 112.53 | 112.53 | 114.41 | 111.8 | 1.35M |
| March 23, 2026 | 114.35 | 114.53 | 114.53 | 116.24 | 113.53 | 1.55M |
| March 20, 2026 | 117.2 | 114.26 | 114.26 | 117.89 | 113.73 | 2.13M |
| March 19, 2026 | 117.38 | 119.01 | 119.01 | 120.24 | 116.47 | 1.71M |