Baidu, Inc. (BIDU) NASDAQ

139.89

+13.65(+10.81%)

Updated at May 06 02:17PM

Currency In USD

BIDU Historical Return

If you invested $1000 in Baidu, Inc. (BIDU) 10 years ago, it would be worth $804.24 as of May 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.34, while $1000 invested 1 year ago would be worth $1,533.38. This corresponds to total returns of -19.58%, -27.27%, 53.34%, respectively, with annualized returns of -2.15%, -6.17%, 53.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIDU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 05, 2026	128.78	126.24	126.24	129.15	125.38	1.41M
May 04, 2026	125.88	127.48	127.48	129.43	125.87	1.43M
May 01, 2026	125.8	125.88	125.88	127.79	125.65	917,123
April 30, 2026	121.15	126.53	126.53	126.85	121.15	1.61M
April 29, 2026	122.7	121.01	121.01	122.8	119	1.82M
April 28, 2026	125.34	125.76	125.76	127.5	123.89	1.81M
April 27, 2026	128.75	128.01	128.01	130.34	125.19	2.04M
April 24, 2026	123.95	128.71	128.71	129.01	121.97	3.49M
April 23, 2026	123.03	121.53	121.53	124.08	120.32	1.55M
April 22, 2026	124.1	123.29	123.29	124.34	122.61	931,478
April 21, 2026	128.07	123.49	123.49	128.38	123.11	1.91M
April 20, 2026	124.49	127.75	127.75	127.8	123.4	2.1M
April 17, 2026	127.8	126.13	126.13	127.99	125.57	2.62M
April 16, 2026	126.97	125.03	125.03	127.23	122.96	2.94M
April 15, 2026	118.04	120.94	120.94	121.35	117.45	1.93M
April 14, 2026	114.3	118.23	118.23	119.32	113.97	2.16M
April 13, 2026	109.5	112.01	112.01	112.35	109.49	2.05M
April 10, 2026	110.7	108.41	108.41	111.36	108.12	2.58M
April 09, 2026	111.85	108.23	108.23	111.85	107.51	3.39M
April 08, 2026	114.93	113.51	113.51	116.48	113.18	2.01M
April 07, 2026	110.82	110.61	110.61	111.09	108.83	727,643
April 06, 2026	110.45	111.28	111.28	111.82	110.45	870,567
April 02, 2026	108.61	110.96	110.96	111.94	108.5	950,442
April 01, 2026	111.85	111.9	111.9	113.19	111.13	1.16M
March 31, 2026	107.75	111.42	111.42	111.72	107.5	1.63M
March 30, 2026	108.08	106.6	106.6	108.3	105.77	1.53M
March 27, 2026	108.98	108.12	108.12	109.58	107.71	1.32M
March 26, 2026	111.84	109.91	109.91	112.92	109.35	1.96M
March 25, 2026	114.85	115.6	115.6	115.92	113.88	1.41M
March 24, 2026	113.6	112.53	112.53	114.41	111.8	1.35M
March 23, 2026	114.35	114.53	114.53	116.24	113.53	1.55M
March 20, 2026	117.2	114.26	114.26	117.89	113.73	2.13M
March 19, 2026	117.38	119.01	119.01	120.24	116.47	1.71M
March 18, 2026	122.24	121.87	121.87	125.74	121.73	2.61M
March 17, 2026	122.22	120.69	120.69	122.34	120.47	1.43M
March 16, 2026	125.99	121.8	121.8	126.71	121.34	2.77M
March 13, 2026	125.13	124.07	124.07	128.1	124.03	2.98M
March 12, 2026	122.62	123.16	123.16	125.35	122.07	1.96M
March 11, 2026	125.21	125.15	125.15	125.63	123.2	1.9M
March 10, 2026	124.37	125.5	125.5	128.21	124.11	3.44M
March 09, 2026	118.89	122.48	122.48	122.93	118.14	2.52M
March 06, 2026	119.2	119.05	119.05	120.91	118.35	2.6M
March 05, 2026	117.4	117.93	117.93	120	116.53	2.52M
March 04, 2026	120.01	118.98	118.98	120.67	118.39	2.55M
March 03, 2026	117.75	118.71	118.71	119.08	115.6	3.43M
March 02, 2026	119.25	123.56	123.56	124.08	119.22	1.89M
February 27, 2026	125.99	124.44	124.44	126.22	123.88	1.7M
February 26, 2026	129.2	125.15	125.15	129.4	122.97	5.28M
February 25, 2026	132.8	132.65	132.65	133.88	131.56	1.82M
February 24, 2026	132	133.63	133.63	133.92	130.52	1.67M
February 23, 2026	135.75	133.94	133.94	136.56	133.61	1.46M
February 20, 2026	132.1	135.86	135.86	136.63	131.1	2.27M
February 19, 2026	137.27	137.11	137.11	137.95	135.67	1.88M
February 18, 2026	138.1	137.87	137.87	139.8	137.8	1.47M
February 17, 2026	137.47	137.33	137.33	139.88	136.57	1.94M
February 13, 2026	133.96	137.01	137.01	138.06	131.5	4.08M
February 12, 2026	144.27	138.38	138.38	144.61	136.5	3.33M
February 11, 2026	147	145.12	145.12	148.06	142.82	1.55M
February 10, 2026	147	147.66	147.66	149.58	145.94	1.69M
February 09, 2026	144.75	146.97	146.97	147	142.7	1.79M