87.31
-0.345(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 87.37 | 87.65 | 87.65 | 88.28 | 86.56 | 2.57M |
| May 07, 2025 | 90.08 | 86.7 | 86.7 | 90.08 | 85.88 | 5.23M |
| May 06, 2025 | 90.7 | 91.23 | 91.23 | 92.22 | 90.46 | 3.05M |
| May 05, 2025 | 88.96 | 90.26 | 90.26 | 90.97 | 88.84 | 1.48M |
| May 02, 2025 | 90.74 | 89.96 | 89.96 | 90.86 | 89.5 | 2.2M |
| May 01, 2025 | 88.59 | 87.91 | 87.91 | 88.66 | 87.69 | 983,500 |
| April 30, 2025 | 88.22 | 87.82 | 87.82 | 88.32 | 86.84 | 2.11M |
| April 29, 2025 | 89.47 | 89.46 | 89.46 | 89.96 | 89.03 | 1.58M |
| April 28, 2025 | 89.77 | 90.37 | 90.37 | 90.67 | 89.24 | 1.81M |
| April 25, 2025 | 90.26 | 90.74 | 90.74 | 91.68 | 89.6 | 2.97M |
| April 24, 2025 | 87.24 | 89.5 | 89.5 | 90 | 87.12 | 2.02M |
| April 23, 2025 | 87.44 | 87.51 | 87.51 | 89.19 | 87 | 2.88M |
| April 22, 2025 | 83.95 | 85.06 | 85.06 | 86.06 | 83.81 | 2.71M |
| April 21, 2025 | 82.55 | 82.98 | 82.98 | 83.1 | 82 | 2.27M |
| April 17, 2025 | 84.4 | 82.59 | 82.59 | 84.68 | 82.34 | 2.28M |
| April 16, 2025 | 82.75 | 82.5 | 82.5 | 83.71 | 81.81 | 2.67M |
| April 15, 2025 | 84.3 | 84.55 | 84.55 | 85 | 83.82 | 2.5M |
| April 14, 2025 | 84.51 | 85.24 | 85.24 | 86.73 | 84.27 | 4.97M |
| April 11, 2025 | 79.28 | 82.73 | 82.73 | 83.18 | 79.13 | 7.34M |
| April 10, 2025 | 82.18 | 78.47 | 78.47 | 82.33 | 77.61 | 6.92M |
| April 09, 2025 | 75.1 | 80.59 | 80.59 | 81.26 | 74.71 | 11.92M |
| April 08, 2025 | 81.72 | 76.86 | 76.86 | 81.92 | 75.55 | 8.28M |
| April 07, 2025 | 78.36 | 79.76 | 79.76 | 83.9 | 77.4 | 13.12M |
| April 04, 2025 | 82.8 | 82.43 | 82.43 | 84.59 | 78.71 | 11.77M |
| April 03, 2025 | 89.05 | 89.8 | 89.8 | 90.98 | 88.3 | 4.34M |
| April 02, 2025 | 91.89 | 91.93 | 91.93 | 92.71 | 91.13 | 2.55M |
| April 01, 2025 | 91.1 | 91.63 | 91.63 | 92.16 | 90.75 | 2.09M |
| March 31, 2025 | 91.42 | 92.03 | 92.03 | 92.17 | 90.07 | 3.57M |
| March 28, 2025 | 95.22 | 93.37 | 93.37 | 95.59 | 92.76 | 6.56M |
| March 27, 2025 | 97.78 | 98.42 | 98.42 | 99.49 | 97.46 | 3.73M |
| March 26, 2025 | 95.85 | 97.5 | 97.5 | 99.23 | 95.7 | 5.12M |
| March 25, 2025 | 95.93 | 95.38 | 95.38 | 97.79 | 95.15 | 4.09M |
| March 24, 2025 | 95.1 | 95.87 | 95.87 | 96.08 | 94.28 | 3.23M |
| March 21, 2025 | 93.65 | 94.54 | 94.54 | 95.46 | 93.1 | 3.77M |
| March 20, 2025 | 94.83 | 94.27 | 94.27 | 95.79 | 93.93 | 6.53M |
| March 19, 2025 | 101.34 | 98.24 | 98.24 | 101.58 | 97.52 | 8.15M |
| March 18, 2025 | 104.2 | 102.51 | 102.51 | 105.19 | 101.79 | 10.97M |
| March 17, 2025 | 95.4 | 102.27 | 102.27 | 103.11 | 95.36 | 14.41M |
| March 14, 2025 | 95.15 | 93.82 | 93.82 | 95.61 | 93.27 | 3.73M |
| March 13, 2025 | 93.78 | 94.26 | 94.26 | 96.3 | 93.32 | 5.89M |
| March 12, 2025 | 92.81 | 92.4 | 92.4 | 93.2 | 89.9 | 4.19M |
| March 11, 2025 | 94.6 | 94.47 | 94.47 | 97.19 | 93.13 | 3.57M |
| March 10, 2025 | 94.81 | 92.59 | 92.59 | 95.74 | 91.83 | 4.56M |
| March 07, 2025 | 92.64 | 94.8 | 94.8 | 95.81 | 92.08 | 4.08M |
| March 06, 2025 | 93.1 | 93.39 | 93.39 | 93.88 | 91.15 | 7.78M |
| March 05, 2025 | 89.8 | 91.88 | 91.88 | 92.09 | 89.5 | 4.95M |
| March 04, 2025 | 86.2 | 87.15 | 87.15 | 88.18 | 85.29 | 4.92M |
| March 03, 2025 | 86.33 | 84.32 | 84.32 | 87.19 | 83.85 | 3.27M |
| February 28, 2025 | 85.51 | 86.45 | 86.45 | 87.29 | 84.98 | 3.22M |
| February 27, 2025 | 89.68 | 88.26 | 88.26 | 90.2 | 87.21 | 4.17M |
| February 26, 2025 | 90.9 | 89.16 | 89.16 | 91.26 | 88.5 | 5.34M |
| February 25, 2025 | 88.85 | 89.02 | 89.02 | 89.46 | 87.04 | 3.68M |
| February 24, 2025 | 90.78 | 87.87 | 87.87 | 91.16 | 86.78 | 7.24M |
| February 21, 2025 | 92.17 | 91.28 | 91.28 | 95.75 | 90.86 | 11.69M |
| February 20, 2025 | 90.11 | 89.65 | 89.65 | 92.74 | 88.37 | 9.37M |
| February 19, 2025 | 90.02 | 88.03 | 88.03 | 90.24 | 87.01 | 8.04M |
| February 18, 2025 | 92.79 | 90.16 | 90.16 | 93 | 89.53 | 15.4M |
| February 14, 2025 | 99.66 | 97.48 | 97.48 | 100.64 | 96.16 | 11.35M |
| February 13, 2025 | 97.37 | 96.59 | 96.59 | 97.75 | 95.01 | 10.34M |
| February 12, 2025 | 90.95 | 93.34 | 93.34 | 94.59 | 90.44 | 6.65M |
