26.29
+0.22(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
September 04, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
September 03, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
September 02, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
August 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
August 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
August 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
August 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
August 25, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
August 22, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
August 21, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
August 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
August 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
August 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
August 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
August 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
August 13, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
August 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
August 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
August 08, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
August 07, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
August 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
August 05, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
August 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
August 01, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
July 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
July 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
July 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
July 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
July 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
July 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
July 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
July 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
July 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
July 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
July 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
July 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
July 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
July 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
July 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
July 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
July 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
July 08, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
July 07, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
July 03, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
July 02, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
July 01, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
June 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
June 27, 2025 | 25.29 | 25.29 | 24.91 | 25.29 | 25.29 | 0 |
June 26, 2025 | 25.11 | 25.11 | 24.73 | 25.11 | 25.11 | 0 |
June 25, 2025 | 24.95 | 24.95 | 24.57 | 24.95 | 24.95 | 0 |
June 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
June 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
June 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
June 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
June 17, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
June 16, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
June 13, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
June 12, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
June 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |