Brandes International Equity Fund (BIEAX) NASDAQ

27.31

+0.020001(+0.07%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.3127.3127.3127.3127.310
December 23, 202527.2927.2927.2927.2927.290
December 22, 202527.1527.1527.1527.1527.150
December 19, 202527.0727.0727.0727.0727.070
December 18, 202526.9226.9226.9226.9226.920
December 17, 202526.9226.9226.9226.9226.920
December 16, 202527.0327.0327.0327.0327.030
December 15, 202527.1127.1127.1127.1127.110
December 12, 202527.0427.0427.0427.0427.040
December 11, 202527.0627.0627.0627.0627.060
December 10, 202526.8726.8726.8726.8726.870
December 09, 202527.5327.5327.5327.5327.530
December 08, 202527.627.627.627.627.60
December 05, 202527.6427.6427.6427.6427.640
December 04, 202527.727.727.727.727.70
December 03, 202527.727.727.727.727.70
December 02, 202527.6327.6327.6327.6327.630
December 01, 202527.5627.5627.5627.5627.560
November 28, 202527.5327.5327.5327.5327.530
November 26, 202527.4527.4527.4527.4527.450
November 25, 202527.2927.2927.2927.2927.290
November 24, 202526.9726.9726.9726.9726.970
November 21, 202526.9726.9726.9726.9726.970
November 20, 202526.5326.5326.5326.5326.530
November 19, 202526.8826.8826.8826.8826.880
November 18, 202527.0627.0627.0627.0627.060
November 17, 202527.2527.2527.2527.2527.250
November 14, 202527.5827.5827.5827.5827.580
November 13, 202527.6727.6727.6727.6727.670
November 12, 202527.7727.7727.7727.7727.770
November 11, 202527.7227.7227.7227.7227.720
November 10, 202527.4227.4227.4227.4227.420
November 07, 202527.1327.1327.1327.1327.130
November 06, 202526.9226.9226.9226.9226.920
November 05, 202527.0327.0327.0327.0327.030
November 04, 202526.8626.8626.8626.8626.860
November 03, 202527.0827.0827.0827.0827.080
October 31, 202527.1427.1427.1427.1427.140
October 30, 202527.1827.1827.1827.1827.180
October 29, 202527.3727.3727.3727.3727.370
October 28, 202527.6127.6127.6127.6127.610
October 27, 202527.627.627.627.627.60
October 24, 202527.4127.4127.4127.4127.410
October 23, 202527.4827.4827.4827.4827.480
October 22, 202527.4327.4327.4327.4327.430
October 21, 202527.3727.3727.3727.3727.370
October 20, 202527.5227.5227.5227.5227.520
October 17, 202527.4127.4127.4127.4127.410
October 16, 202527.2727.2727.2727.2727.270
October 15, 202526.7926.7926.7926.7926.790
October 14, 202526.7926.7926.7926.7926.790
October 13, 202526.726.726.726.726.70
October 10, 202526.3626.3626.3626.3626.360
October 09, 202526.8926.8926.8926.8926.890
October 08, 202527.0827.0827.0827.0827.080
October 07, 202526.9826.9826.9826.9826.980
October 06, 202527.1827.1827.1827.1827.180
October 03, 202527.2427.2427.2427.2427.240
October 02, 202527.127.127.127.127.10
October 01, 202527.0527.0527.0527.0527.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved