Brandes International Equity Fund (BIEAX) NASDAQ

29.03

+0.02(+0.07%)

Updated at June 02 04:00PM

Currency In USD

BIEAX Historical Return

If you invested $1000 in Brandes International Equity Fund (BIEAX) 10 years ago, it would be worth $2,605.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,796.41, while $1000 invested 1 year ago would be worth $1,252.37. This corresponds to total returns of 160.59%, 79.64%, 25.24%, respectively, with annualized returns of 10.05%, 12.42%, 25.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.0129.0129.0129.0129.010
June 01, 202629.0629.0629.0629.0629.060
May 29, 202629.0729.0729.0729.0729.070
May 28, 202629.1429.1429.1429.1429.140
May 27, 202629.0329.0329.0329.0329.030
May 26, 202628.928.928.928.928.90
May 22, 202629.1829.1829.1829.1829.180
May 21, 202629.1229.1229.1229.1229.120
May 20, 202628.8528.8528.8528.8528.850
May 19, 202628.9128.9128.9128.9128.910
May 18, 202628.5228.5228.5228.5228.520
May 15, 202628.8828.8828.8828.8828.880
May 14, 202628.8928.8928.8928.8928.890
May 13, 202628.9328.9328.9328.9328.930
May 12, 202629.0729.0729.0729.0729.070
May 11, 202629.3529.3529.3529.3529.350
May 08, 202629.2329.2329.2329.2329.230
May 07, 202629.4629.4629.4629.4629.460
May 06, 202628.8628.8628.8628.8628.860
May 05, 202628.5428.5428.5428.5428.540
May 04, 202628.6528.6528.6528.6528.650
May 01, 202628.728.728.728.728.70
April 30, 202628.2628.2628.2628.2628.260
April 29, 202628.4528.4528.4528.4528.450
April 28, 202628.5328.5328.5328.5328.530
April 27, 202628.6328.6328.6328.6328.630
April 24, 202628.5228.5228.5228.5228.520
April 23, 202628.8328.8328.8328.8328.830
April 22, 202628.9528.9528.9528.9528.950
April 21, 202629.3929.3929.3929.3929.390
April 20, 202629.5329.5329.5329.5329.530
April 17, 202629.1829.1829.1829.1829.180
April 16, 202629.229.229.229.229.20
April 15, 202629.1929.1929.1929.1929.190
April 14, 202629.1229.1229.1229.1229.120
April 13, 202628.9228.9228.9228.9228.920
April 10, 202628.9228.9228.9228.9228.920
April 09, 202628.9628.9628.9628.9628.960
April 08, 202627.9927.9927.9927.9927.990
April 07, 202627.9927.9927.9927.9927.990
April 06, 202627.9427.9428.0227.9427.940
April 02, 202628.0728.0727.9428.0728.070
April 01, 202627.7627.7628.0727.7627.760
March 31, 202627.0927.0927.7627.0927.090
March 30, 202626.9626.9627.0926.9626.960
March 27, 202627.1227.1226.9627.1227.120
March 26, 202627.5327.5327.1227.5327.530
March 25, 202627.1427.1427.5327.1427.140
March 24, 202627.2227.2227.1427.2227.220
March 23, 202626.7226.7227.2226.7226.720
March 20, 202627.427.426.7227.427.40
March 19, 202627.527.527.427.527.50
March 18, 202628.0128.0127.528.0128.010
March 17, 202627.8927.8928.0127.8927.890
March 16, 202627.4727.4727.8927.4727.470
March 13, 202627.6627.6627.4727.6627.660
March 12, 202628.2928.2927.6628.2928.290
March 11, 202628.2628.2628.2928.2628.260
March 10, 202628.3428.3428.2628.3428.340
March 09, 202628.3428.3428.3428.3428.340