26.73
+0.14(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 24, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| September 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| September 19, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 17, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 15, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 10, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 09, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| September 08, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| September 05, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 04, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 03, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 02, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 27, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 25, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 22, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 21, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| August 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 13, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 12, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 08, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 07, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 05, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| August 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| August 01, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 29, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| July 23, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 17, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 15, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 08, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 07, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 03, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |