Brandes International Equity Fund (BIEAX) NASDAQ

Currency In USD

AD

BIEAX Historical Return

If you invested $1000 in Brandes International Equity Fund (BIEAX) 10 years ago, it would be worth $2,581.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,940.12, while $1000 invested 1 year ago would be worth $1,148.25. This corresponds to total returns of 158.18%, 94.01%, 14.82%, respectively, with annualized returns of 9.95%, 14.17%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIEAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202630.330.330.330.330.30
October 20, 202630.0530.0530.0530.0530.050
October 19, 202630.1730.1730.1730.1730.170
October 16, 202630.0330.0330.0330.0330.030
October 15, 202629.5529.5529.5529.5529.550
October 14, 202629.4729.4729.4729.4729.470
October 13, 202629.2429.2429.2429.2429.240
October 12, 202629.1829.1829.1829.1829.180
October 09, 202629.0229.0229.0229.0229.020
October 08, 202629.0229.0229.0229.0229.020
October 07, 202629.1529.1529.1529.1529.150
October 06, 202628.9928.9928.9928.9928.990
October 05, 202628.8128.8128.8128.8128.810
October 02, 202628.7528.7528.7528.7528.750
October 01, 202629.0829.0829.0829.0829.080
September 30, 202629.3129.3129.3129.3129.310
September 29, 202629.4829.4829.4829.4829.480
September 28, 202629.6329.6329.6329.6329.630
September 25, 202629.4329.4329.4329.4329.430
September 24, 202629.5329.5329.5329.5329.530
September 23, 202629.9729.5329.5329.9729.530
September 22, 202629.829.829.829.829.80
September 21, 202629.629.629.629.629.60
September 18, 202629.9329.9329.9329.9329.930
September 17, 202629.6929.6929.6929.6929.690
September 16, 202629.8429.8429.8429.8429.840
September 15, 202630.0230.0230.0230.0230.020
September 11, 202629.6529.6529.6529.6529.650
September 10, 202629.8429.8429.8429.8429.840
September 09, 202630.1930.1930.1930.1930.190
September 08, 202630.5730.5730.5730.5730.570
September 04, 202630.6730.6730.6730.6730.670
September 03, 202630.4130.4130.4130.4130.410
September 02, 202630.3630.3630.3630.3630.360
September 01, 202630.4730.4730.4730.4730.470
August 31, 202630.5730.5730.5730.5730.570
August 28, 202630.6130.6130.6130.6130.610
August 27, 202630.7530.7530.7530.7530.750
August 26, 202630.8630.8630.8630.8630.860
August 25, 202630.8830.8830.8830.8830.880
August 24, 202630.8330.8330.8330.8330.830
August 21, 202630.6230.6230.6230.6230.620
August 20, 202630.6730.6730.6730.6730.670
August 19, 202630.3630.3630.3630.3630.360
August 18, 202630.3430.3430.3430.3430.340
August 17, 202630.6430.6430.6430.6430.640
August 14, 202630.630.5830.5830.630.580
August 13, 202630.630.630.630.630.60
August 12, 202630.9830.8230.8230.9830.820
August 11, 202630.9830.9830.9830.9830.980
August 10, 202631.0631.0631.0631.0631.060
August 07, 202630.730.730.730.730.70
August 06, 202630.5430.5430.5430.5430.540
August 05, 202630.5230.5230.5230.5230.520
August 04, 202630.4730.4730.4730.4730.470
August 03, 202630.3130.3130.3130.3130.310
July 31, 202630.4930.4930.4930.4930.490
July 30, 202630.2230.2230.2230.2230.220
July 29, 202629.9329.9329.9329.9329.930
July 28, 202629.3929.3929.3929.3929.390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved