Brandes International Equity Fund (BIEAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brandes International Equity Fund (BIEAX) 10 years ago, it would be worth $2,515.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,890.77, while $1000 invested 1 year ago would be worth $1,121.48. This corresponds to total returns of 151.56%, 89.08%, 12.15%, respectively, with annualized returns of 9.66%, 13.59%, 12.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| September 30, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| September 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| September 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| September 25, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| September 23, 2026 | 29.97 | 29.53 | 29.53 | 29.97 | 29.53 | 0 |
| September 22, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| September 21, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| September 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| September 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| September 10, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 09, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 08, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| September 04, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| September 03, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| September 02, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 01, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 31, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| August 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| August 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| August 26, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| August 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 24, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| August 21, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| August 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| August 19, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| August 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| August 14, 2026 | 30.6 | 30.58 | 30.58 | 30.6 | 30.58 | 0 |
| August 13, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| August 12, 2026 | 30.98 | 30.82 | 30.82 | 30.98 | 30.82 | 0 |
| August 11, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| August 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| August 07, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| August 06, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 05, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| August 04, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 03, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| July 31, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| July 30, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| July 29, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| July 28, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| July 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| July 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| July 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| July 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| July 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| July 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| July 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| July 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| July 10, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| July 09, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| July 08, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| July 07, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |