Brandes International Equity Fund (BIEAX) NASDAQ

25.99

+0.11(+0.43%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.9925.9925.9925.9925.990
August 14, 202525.8825.8825.8825.8825.880
August 13, 202526262626260
August 12, 202525.8625.8625.8625.8625.860
August 11, 202525.5825.5825.5825.5825.580
August 08, 202525.7125.7125.7125.7125.710
August 07, 202525.625.625.625.625.60
August 06, 202525.2825.2825.2825.2825.280
August 05, 202525.1825.1825.1825.1825.180
August 04, 202525.1425.1425.1425.1425.140
August 01, 202525.0325.0325.0325.0325.030
July 31, 202525.0325.0325.0325.0325.030
July 30, 202525.3325.3325.3325.3325.330
July 29, 202525.4725.4725.4725.4725.470
July 28, 202525.3625.3625.3625.3625.360
July 25, 202525.7825.7825.7825.7825.780
July 24, 202525.7225.7225.7225.7225.720
July 23, 202525.8825.8825.8825.8825.880
July 22, 202525.2925.2925.2925.2925.290
July 21, 202525.0625.0625.0625.0625.060
July 18, 202524.9824.9824.9824.9824.980
July 17, 202525.0725.0725.0725.0725.070
July 16, 202525.0525.0525.0525.0525.050
July 15, 202524.9924.9924.9924.9924.990
July 14, 202525.1325.1325.1325.1325.130
July 11, 202525.1725.1725.1725.1725.170
July 10, 202525.3825.3825.3825.3825.380
July 09, 202525.3125.3125.3125.3125.310
July 08, 202525.325.325.325.325.30
July 07, 202525.0225.0225.0225.0225.020
July 03, 202525.4125.4125.4125.4125.410
July 02, 202525.4225.4225.4225.4225.420
July 01, 202525.1925.1925.1925.1925.190
June 30, 202525.0225.0225.0225.0225.020
June 27, 202525.2925.2924.9125.2925.290
June 26, 202525.1125.1124.7325.1125.110
June 25, 202524.9524.9524.5724.9524.950
June 24, 202525.0925.0925.0925.0925.090
June 23, 202524.7524.7524.7524.7524.750
June 20, 202524.8524.8524.8524.8524.850
June 18, 202524.8724.8724.8724.8724.870
June 17, 202524.8724.8724.8724.8724.870
June 16, 202525.0325.0325.0325.0325.030
June 13, 202525.0325.0325.0325.0325.030
June 12, 202525.425.425.425.425.40
June 11, 202525.2325.2325.2325.2325.230
June 10, 202525.1825.1825.1825.1825.180
June 09, 202525.0825.0825.0825.0825.080
June 06, 202524.9724.9724.9724.9724.970
June 05, 202524.8624.8624.8624.8624.860
June 04, 202524.8524.8524.8524.8524.850
June 03, 202524.6624.6624.6624.6624.660
June 02, 202524.7324.7324.7324.7324.730
May 30, 202524.5924.5924.5924.5924.590
May 29, 202524.6324.6324.6324.6324.630
May 28, 202524.4724.4724.4724.4724.470
May 27, 202524.724.724.724.724.70
May 23, 202524.4924.4924.4924.4924.490
May 22, 202524.4924.4924.4924.4924.490
May 21, 202524.5524.5524.5524.5524.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved