29.31
+0.21(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| February 19, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| February 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| February 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| February 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| February 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| February 11, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0 |
| February 10, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| February 09, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| February 06, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| February 05, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| February 04, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| February 03, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| February 02, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| January 30, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| January 29, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| January 28, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| January 27, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| January 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| January 23, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| January 22, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| January 21, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| January 20, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| January 16, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| January 15, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| January 14, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| January 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| January 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| January 09, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| January 08, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| January 07, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| January 06, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 05, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| January 02, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| December 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| December 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| December 26, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| December 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| December 22, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| December 16, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| December 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 09, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| December 08, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| December 05, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 04, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| December 03, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| December 02, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 01, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| November 28, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| November 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| November 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| November 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |