27.29
-0.1(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| January 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| January 09, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| January 08, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| January 07, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| January 06, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 05, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| January 02, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| December 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| December 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| December 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| December 26, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| December 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 23, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| December 22, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 19, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| December 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| December 16, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| December 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| December 11, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| December 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 09, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| December 08, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| December 05, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| December 04, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| December 03, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| December 02, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 01, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| November 28, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| November 26, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| November 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| November 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| November 21, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 20, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| November 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 18, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| November 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| November 14, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| November 13, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| November 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| November 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| November 10, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 07, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| November 06, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| November 05, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 03, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| October 30, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 27, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| October 24, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| October 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| October 22, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| October 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 17, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |