Big Technologies plc (BIG.L) LSE

Currency In GBp

AD

BIG.L Historical Return

If you invested 1000 GBp in Big Technologies plc (BIG.L) since IPO date, it would be worth 340.68 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 284.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,142.05 GBp. This corresponds to total returns of -65.93%, -71.51%, 14.2%, respectively, with annualized returns of -19.12%, -22.2%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026100.2100.5100.5100.59940,814
August 20, 202699.6699.899.810199221,664
August 19, 2026100.42100.5100.51019974,674
August 18, 202698.610110110398.628,733
August 17, 2026101102102102.597.2112,195
August 14, 202697.5910010010097.2162,194
August 13, 20269799.499.41009748,039
August 12, 202610299.899.810297.2715,147
August 11, 202699.81021021029762,312
August 10, 202610196.296.210196.264,360
August 07, 20269696.296.297.89668,801
August 06, 2026989494989471,125
August 05, 202696.396969796284,495
August 04, 202696.496.696.69896136,489
August 03, 202697.72969698961.15M
July 31, 202697.6989899.897.6227,465
July 30, 2026100999910097.8123,359
July 29, 202697.610010010097.6189,285
July 28, 202699.0797.697.699.0797.69,844
July 27, 20261009999102.0196.2593,622
July 24, 20269698.498.498.496290,680
July 23, 202696.1597979796149,311
July 22, 2026979797979641,552
July 21, 202696.2696969794.8157,783
July 20, 20269696.296.29895.871,830
July 17, 202697.5969697.59675,196
July 16, 202697.6997.497.4999724,668
July 15, 202699.8979799.89753,294
July 14, 202696.899.899.899.896669,863
July 13, 202694.298.498.498.894.2353,275
July 10, 202697.897979896.251,857
July 09, 2026979696979617,579
July 08, 20269497979794113,145
July 07, 20269796.696.698.69572,028
July 06, 202698.698.698.69996157,297
July 03, 202697.089898989657,540
July 02, 202696979798.895.670,185
July 01, 20269696.896.89995.8241,529
June 30, 202693.2969696.893.2245,501
June 29, 2026100949410093.2513,014
June 26, 20269796.696.697.29692,098
June 25, 202610296961029670,624
June 24, 202698100.5100.510296.2125,871
June 23, 2026105989810598206,095
June 22, 2026100101.5101.510510040,054
June 19, 2026102.5101.5101.5105100145,397
June 18, 2026103.5103103104.5100.5241,107
June 17, 2026103.24102.5102.5104.5102247,147
June 16, 2026102.5104.5104.5104.5102.5212,818
June 15, 2026103.5102.5102.5104.5102.584,982
June 12, 2026102.5103103106102.535,919
June 11, 2026104102102104100.42249,727
June 10, 2026106102102106101.54204,983
June 09, 2026102102.5102.5104.25102297,763
June 08, 2026105.5104104105.5103161,338
June 05, 2026102.5104.5104.5106.8102.5180,584
June 04, 2026102.5104.5104.5107102.5291,218
June 03, 2026104.98104.5104.5108.5104.5156,769
June 02, 2026109108108109104169,849
June 01, 2026104109109109102.5257,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved