Big Technologies plc (BIG.L) LSE

Currency In GBp

BIG.L Historical Return

If you invested 1000 GBp in Big Technologies plc (BIG.L) since IPO date, it would be worth 305.08 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 315.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,323.53 GBp. This corresponds to total returns of -69.49%, -68.48%, 32.35%, respectively, with annualized returns of -20.08%, -20.61%, 32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	88.2	90	90	91	88.2	231,348
November 11, 2026	88	91.8	91.8	91.8	88	23,403
November 10, 2026	92	91.2	91.2	92	90	314,963
November 09, 2026	92	90.2	90.2	92	90.2	1.11M
November 06, 2026	89.54	90	90	91.8	88.4	5.54M
November 05, 2026	91.22	92	92	92	90	35,399
November 04, 2026	92.8	92.6	92.6	92.8	90.2	35,313
November 03, 2026	91.66	91.8	91.8	92	89.98	90,688
November 02, 2026	91.8	92	92	92	89.69	85,237
October 30, 2026	90.7	90	90	93	89.78	267,069
October 29, 2026	90.79	89.8	89.8	92.8	89.8	38,839
October 28, 2026	93	89.8	89.8	93	89.8	136,791
October 27, 2026	93.8	91	91	93.8	89	359,010
October 26, 2026	92	90	90	92.5	90	47,990
October 23, 2026	93.8	92	92	93.8	91	10,227
October 22, 2026	91.24	91	91	91.24	91	16,425
October 21, 2026	90.2	91	91	93.2	90	700,774
October 20, 2026	94.2	91	91	94.2	91	26,530
October 19, 2026	94	94	94	94	91	108,088
October 16, 2026	94.2	94	94	94.2	91	13,059
October 15, 2026	94	94.2	94.2	94.2	90	182,235
October 14, 2026	94	94	94	94	91.26	43,327
October 13, 2026	94	93	93	94	91.2	223,845
October 12, 2026	90	93.4	93.4	94	87.2	229,303
October 09, 2026	95	92.8	92.8	95	92.8	136,873
October 08, 2026	95	94.2	94.2	95	93.2	389,352
October 07, 2026	95.7	93.4	93.4	96	92	3.3M
October 06, 2026	97	95	95	97.4	93.8	23,925
October 05, 2026	97.4	95	95	97.4	93.2	11,853
October 02, 2026	96	92.8	92.8	96	92.8	111,958
October 01, 2026	97.4	94.4	94.4	97.4	93.2	61,126
September 30, 2026	97.4	95	95	97.4	92.8	94,068
September 29, 2026	96	96	96	96	95.98	669
September 28, 2026	97	97	97	97	93.2	41,743
September 25, 2026	97	96	96	97	93.43	125,394
September 24, 2026	92.8	97	97	97	92.8	43,384
September 23, 2026	97	95.6	95.6	97.1	94.65	69,505
September 22, 2026	96.8	95.4	95.4	102	94.11	260,909
September 21, 2026	97.34	95	95	98	93.6	146,809
September 18, 2026	98	98	98	99	97	124,342
September 17, 2026	100	97	97	100	96.2	19,762
September 16, 2026	100	99	99	100	96.4	75,321
September 15, 2026	100	97.8	97.8	100	96.4	153,555
September 11, 2026	98.2	97.8	97.8	98.8	95.4	215,737
September 10, 2026	95	98	98	98	95	50,516
September 09, 2026	99	98.4	98.4	99	95	45,988
September 08, 2026	98	97	97	98	95.2	6,793
September 07, 2026	98.8	97	97	98.8	95	589,796
September 04, 2026	99	99	99	99	97	1.41M
September 03, 2026	96	99	99	99	96	41,745
September 02, 2026	98.8	96	96	98.8	96	68,294
September 01, 2026	98	98.6	98.6	99.8	95.6	155,485
August 28, 2026	101.27	100	100	101.27	97.2	168,345
August 27, 2026	102.5	102	102	102.5	99	11,579
August 26, 2026	100.32	100.5	100.5	100.5	99.4	2.64M
August 25, 2026	103	100.5	100.5	103	99.6	102,148
August 24, 2026	99	101.75	101.75	103	99	72,275
August 21, 2026	100.2	100.5	100.5	100.5	99	40,814
August 20, 2026	99.66	99.8	99.8	101	99	221,664
August 19, 2026	100.42	100.5	100.5	101	99	74,674