Big Technologies plc (BIG.L) LSE

Currency In GBp

BIG.L Historical Return

If you invested 1000 GBp in Big Technologies plc (BIG.L) since IPO date, it would be worth 349.46 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 377.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,158.31 GBp. This corresponds to total returns of -65.05%, -62.24%, 15.83%, respectively, with annualized returns of -19.29%, -27.7%, 15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	100	101.5	101.5	105	100	40,054
June 19, 2026	102.5	101.5	101.5	105	100	145,397
June 18, 2026	103.5	103	103	104.5	100.5	241,107
June 17, 2026	103.24	102.5	102.5	104.5	102	247,147
June 16, 2026	102.5	104.5	104.5	104.5	102.5	212,818
June 15, 2026	103.5	102.5	102.5	104.5	102.5	84,982
June 12, 2026	102.5	103	103	106	102.5	35,919
June 11, 2026	104	102	102	104	100.42	249,727
June 10, 2026	106	102	102	106	101.54	204,983
June 09, 2026	102	102.5	102.5	104.25	102	297,763
June 08, 2026	105.5	104	104	105.5	103	161,338
June 05, 2026	102.5	104.5	104.5	106.8	102.5	180,584
June 04, 2026	102.5	104.5	104.5	107	102.5	291,218
June 03, 2026	104.98	104.5	104.5	108.5	104.5	156,769
June 02, 2026	109	108	108	109	104	169,849
June 01, 2026	104	109	109	109	102.5	257,100
May 29, 2026	107	106	106	107	104	39,337
May 28, 2026	106.5	104	104	107	103.59	176,046
May 27, 2026	107	107	107	107	102.5	356,177
May 26, 2026	105	102	102	105	100	384,090
May 22, 2026	104	102	102	104	101.5	106,486
May 21, 2026	101.5	103.5	103.5	104.5	100	878,119
May 20, 2026	101.06	102	102	104.16	101.06	238,621
May 19, 2026	103.59	103.5	103.5	104	102	836,039
May 18, 2026	103.5	104.5	104.5	105	101.56	473,036
May 15, 2026	103.25	105	105	105	103	287,816
May 14, 2026	107	103.5	103.5	107	100.5	752,890
May 13, 2026	105	104.5	104.5	105	101	216,362
May 12, 2026	104.25	104.5	104.5	105	102.25	431,644
May 11, 2026	105	104	104	105	102.5	188,451
May 08, 2026	106.5	103	103	107	101.5	95,118
May 07, 2026	100.5	107	107	107	100.5	135,225
May 06, 2026	102	102	102	103	96.2	329,868
May 05, 2026	96.2	102.5	102.5	102.5	96.2	82,991
May 01, 2026	100	101	101	101	98.86	1.49M
April 30, 2026	99	99.6	99.6	99.6	96.67	183,130
April 29, 2026	101	96.8	96.8	104.93	96.8	337,595
April 28, 2026	108.5	103	103	108.5	101.98	195,680
April 27, 2026	100	106	106	109	100	189,498
April 24, 2026	101.1	105.5	105.5	106	101.1	356,550
April 23, 2026	99	102	102	103	96.61	236,904
April 22, 2026	97.49	98.6	98.6	99	93.9	48,697
April 21, 2026	98.8	97.2	97.2	98.8	96	73,548
April 20, 2026	99	98	98	99	95.63	80,431
April 17, 2026	97.8	97.6	97.6	98.6	95.74	206,621
April 16, 2026	97	97.8	97.8	97.81	96.19	36,985
April 15, 2026	97	96.6	96.6	97	95.22	13,736
April 14, 2026	95.2	96.2	96.2	97	95.2	25,893
April 13, 2026	92.8	97	97	97	92.8	78,141
April 10, 2026	96.37	97	97	97	94.53	78,334
April 09, 2026	95	96.4	96.4	97	94.2	117,312
April 08, 2026	91	95	95	95	90.16	96,768
April 07, 2026	86	89	89	89	85.67	119,874
April 02, 2026	87.46	86.4	86.4	88	86.2	226,840
April 01, 2026	86	90	90	90	84.2	204,745
March 31, 2026	81	84.2	84.2	86.19	81	396,674
March 30, 2026	87	82.8	82.8	91.2	82.6	469,056
March 27, 2026	86.8	83	83	86.8	81	161,517
March 26, 2026	87.2	83	83	87.2	80	166,010
March 25, 2026	86.4	87.4	87.4	89	86.4	58,506