Big Technologies plc (BIG.L) LSE

Currency In GBp

AD

BIG.L Historical Return

If you invested 1000 GBp in Big Technologies plc (BIG.L) since IPO date, it would be worth 330.51 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 372.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,093.05 GBp. This corresponds to total returns of -66.95%, -62.79%, 9.3%, respectively, with annualized returns of -20%, -28.05%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202697.897979896.251,857
July 09, 2026979696979617,579
July 08, 20269497979794113,145
July 07, 20269796.696.698.69572,028
July 06, 202698.698.698.69996157,297
July 03, 202697.089898989657,540
July 02, 202696979798.895.670,185
July 01, 20269696.896.89995.8241,529
June 30, 202693.2969696.893.2245,501
June 29, 2026100949410093.2513,014
June 26, 20269796.696.697.29692,098
June 25, 202610296961029670,624
June 24, 202698100.5100.510296.2125,871
June 23, 2026105989810598206,095
June 22, 2026100101.5101.510510040,054
June 19, 2026102.5101.5101.5105100145,397
June 18, 2026103.5103103104.5100.5241,107
June 17, 2026103.24102.5102.5104.5102247,147
June 16, 2026102.5104.5104.5104.5102.5212,818
June 15, 2026103.5102.5102.5104.5102.584,982
June 12, 2026102.5103103106102.535,919
June 11, 2026104102102104100.42249,727
June 10, 2026106102102106101.54204,983
June 09, 2026102102.5102.5104.25102297,763
June 08, 2026105.5104104105.5103161,338
June 05, 2026102.5104.5104.5106.8102.5180,584
June 04, 2026102.5104.5104.5107102.5291,218
June 03, 2026104.98104.5104.5108.5104.5156,769
June 02, 2026109108108109104169,849
June 01, 2026104109109109102.5257,100
May 29, 202610710610610710439,337
May 28, 2026106.5104104107103.59176,046
May 27, 2026107107107107102.5356,177
May 26, 2026105102102105100384,090
May 22, 2026104102102104101.5106,486
May 21, 2026101.5103.5103.5104.5100878,119
May 20, 2026101.06102102104.16101.06238,621
May 19, 2026103.59103.5103.5104102836,039
May 18, 2026103.5104.5104.5105101.56473,036
May 15, 2026103.25105105105103287,816
May 14, 2026107103.5103.5107100.5752,890
May 13, 2026105104.5104.5105101216,362
May 12, 2026104.25104.5104.5105102.25431,644
May 11, 2026105104104105102.5188,451
May 08, 2026106.5103103107101.595,118
May 07, 2026100.5107107107100.5135,225
May 06, 202610210210210396.2329,868
May 05, 202696.2102.5102.5102.596.282,991
May 01, 202610010110110198.861.49M
April 30, 20269999.699.699.696.67183,130
April 29, 202610196.896.8104.9396.8337,595
April 28, 2026108.5103103108.5101.98195,680
April 27, 2026100106106109100189,498
April 24, 2026101.1105.5105.5106101.1356,550
April 23, 20269910210210396.61236,904
April 22, 202697.4998.698.69993.948,697
April 21, 202698.897.297.298.89673,548
April 20, 20269998989995.6380,431
April 17, 202697.897.697.698.695.74206,621
April 16, 20269797.897.897.8196.1936,985
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved