111.50
+3.5(+3.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 108.5 | 111.5 | 111.5 | 111.5 | 107.56 | 645,398 |
| February 19, 2026 | 108 | 108 | 108 | 108.5 | 107.59 | 139,508 |
| February 18, 2026 | 104 | 108.84 | 108.84 | 109 | 104 | 49,632 |
| February 17, 2026 | 109.2 | 107 | 107 | 109.45 | 106 | 641,230 |
| February 16, 2026 | 107 | 108 | 108 | 112 | 107 | 1.16M |
| February 13, 2026 | 106.88 | 108 | 108 | 108 | 104.63 | 743,245 |
| February 12, 2026 | 108 | 106.5 | 106.5 | 109 | 104 | 426,926 |
| February 11, 2026 | 108.3 | 108.5 | 108.5 | 108.5 | 107.68 | 578,719 |
| February 10, 2026 | 108.5 | 108.5 | 108.5 | 109 | 104 | 595,150 |
| February 09, 2026 | 103.5 | 107 | 107 | 113.95 | 101.5 | 2.31M |
| February 06, 2026 | 101 | 101.5 | 101.5 | 103.5 | 101 | 401,437 |
| February 05, 2026 | 102.88 | 102 | 102 | 104 | 101 | 1.3M |
| February 04, 2026 | 105 | 103 | 103 | 105 | 103 | 94,811 |
| February 03, 2026 | 104 | 103 | 103 | 105.44 | 103 | 11,983 |
| February 02, 2026 | 107 | 103.5 | 103.5 | 107 | 103 | 354,017 |
| January 30, 2026 | 103 | 104.5 | 104.5 | 105.36 | 103 | 789,524 |
| January 29, 2026 | 102.5 | 103 | 103 | 108.16 | 101.19 | 1.07M |
| January 28, 2026 | 105 | 104.5 | 104.5 | 105.5 | 102.36 | 231,646 |
| January 27, 2026 | 101.5 | 104.5 | 104.5 | 110 | 101 | 855,069 |
| January 26, 2026 | 101.5 | 102 | 102 | 102.5 | 99 | 383,466 |
| January 23, 2026 | 102.11 | 101.5 | 101.5 | 102.11 | 99.5 | 379,428 |
| January 22, 2026 | 99.2 | 102.5 | 102.5 | 108.5 | 99.2 | 491,779 |
| January 21, 2026 | 100.5 | 99.4 | 99.4 | 104.5 | 99.06 | 343,258 |
| January 20, 2026 | 104.5 | 102.5 | 102.5 | 104.5 | 98.2 | 649,137 |
| January 19, 2026 | 92.6 | 100 | 100 | 105.5 | 92.6 | 1.51M |
| January 16, 2026 | 83.8 | 86.6 | 86.6 | 87.4 | 83.8 | 203,971 |
| January 15, 2026 | 80.2 | 86 | 86 | 86 | 80.2 | 91,209 |
| January 14, 2026 | 83.82 | 82 | 82 | 84.8 | 80.6 | 129,038 |
| January 13, 2026 | 81.34 | 85 | 85 | 85 | 77.6 | 73,872 |
| January 12, 2026 | 77.15 | 80 | 80 | 80 | 76 | 296,616 |
| January 09, 2026 | 76.75 | 77.6 | 77.6 | 77.8 | 76 | 67,423 |
| January 08, 2026 | 77.2 | 76.6 | 76.6 | 77.2 | 75 | 215,975 |
| January 07, 2026 | 75.48 | 76 | 76 | 77 | 75.48 | 349,006 |
| January 06, 2026 | 77 | 76.8 | 76.8 | 77 | 75.2 | 80,056 |
| January 05, 2026 | 75 | 75.6 | 75.6 | 77.2 | 75 | 165,951 |
| January 02, 2026 | 77.2 | 75 | 75 | 77.2 | 75 | 42,429 |
| December 31, 2025 | 75.1 | 75.6 | 75.6 | 77 | 74.2 | 69,120 |
| December 30, 2025 | 75.8 | 76 | 76 | 76 | 74.21 | 134,458 |
| December 29, 2025 | 75 | 74 | 74 | 75 | 73.2 | 56,032 |
| December 24, 2025 | 74 | 74.4 | 74.4 | 74.4 | 73.08 | 21,772 |
| December 23, 2025 | 74 | 72.3 | 72.3 | 74 | 70.4 | 29,183 |
| December 22, 2025 | 71.83 | 72 | 72 | 73.6 | 71.8 | 88,033 |
| December 19, 2025 | 70.4 | 72.8 | 72.8 | 73.6 | 70.4 | 41,884 |
| December 18, 2025 | 70.4 | 72.2 | 72.2 | 72.82 | 70.4 | 265,836 |
| December 17, 2025 | 74 | 73.22 | 73.22 | 76 | 72.75 | 129,216 |
| December 16, 2025 | 74 | 73 | 73 | 74 | 70.63 | 196,478 |
| December 15, 2025 | 69.2 | 71.4 | 71.4 | 73 | 69.2 | 390,361 |
| December 12, 2025 | 67.86 | 69.6 | 69.6 | 71.2 | 67.86 | 207,584 |
| December 11, 2025 | 67 | 69.4 | 69.4 | 70 | 67 | 238,890 |
| December 10, 2025 | 68.2 | 68.4 | 68.4 | 68.4 | 65.2 | 75,670 |
| December 09, 2025 | 67.9 | 68 | 68 | 68.2 | 66.4 | 142,122 |
| December 08, 2025 | 64.2 | 67.8 | 67.8 | 68.4 | 64.2 | 995,670 |
| December 05, 2025 | 62 | 63 | 63 | 63 | 61 | 255,957 |
| December 04, 2025 | 61.4 | 62 | 62 | 62 | 60.77 | 125,234 |
| December 03, 2025 | 60.8 | 61.4 | 61.4 | 62.4 | 59.49 | 275,449 |
| December 02, 2025 | 60 | 62 | 62 | 63.8 | 60 | 821,313 |
| December 01, 2025 | 61.6 | 62.6 | 62.6 | 63 | 61.6 | 680,529 |
| November 28, 2025 | 63 | 61 | 61 | 63 | 58.26 | 451,287 |
| November 27, 2025 | 63.4 | 61 | 61 | 63.8 | 58.4 | 433,851 |
| November 26, 2025 | 63.8 | 63 | 63 | 63.8 | 59.4 | 289,274 |