Big Technologies plc (BIG.L) LSE

86.40

-3.6(-4.00%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202687.4686.486.48886.2226,840
April 01, 20268690909084.2204,745
March 31, 20268184.284.286.1981396,674
March 30, 20268782.882.891.282.6469,056
March 27, 202686.8838386.881161,517
March 26, 202687.2838387.280166,010
March 25, 202686.487.487.48986.458,506
March 24, 20268986.486.48983118,786
March 23, 202683868688.678.27249,240
March 20, 20268686.286.29084195,612
March 19, 202688.287.487.493.886.2330,420
March 18, 20269789.289.29789.2161,408
March 17, 20269791.691.69790.9685,240
March 16, 20269592.692.699.491.56304,238
March 13, 20269797979895.19103,603
March 12, 202610296.496.410295.2265,854
March 11, 202610510010010599.2465,890
March 10, 2026101105105105100.5263,177
March 09, 202610410010010497.57287,519
March 06, 2026106.5101.5101.5106.5101.5276,755
March 05, 2026108.17105.5105.5108.5105.5316,744
March 04, 2026108107.5107.5108.5105.871,345
March 03, 2026105106.5106.5108.5105172,979
March 02, 2026110108108110106404,990
February 27, 2026111.5110110114.431101.52M
February 26, 2026113112112113111.5825,041
February 25, 2026113112.5112.5114.5110.5873,015
February 24, 2026111113.5113.5114.45111874,118
February 23, 2026108.5111.5111.5112.5105976,338
February 20, 2026108.5111.50111.5107.56645,398
February 19, 20261081080108.5107.59189,508
February 18, 2026104108010910461,422
February 17, 2026109.21070109.45106641,230
February 16, 202610710801121071.16M
February 13, 2026106.881080108104.63743,245
February 12, 2026108106.50109104426,926
February 11, 2026108.3108.50108.5107.68783,719
February 10, 2026108.5108.501091041.75M
February 09, 2026103.51070113.95101.52.31M
February 06, 2026101101.50103.5101401,437
February 05, 2026102.8810201041012.61M
February 04, 20261051030105103116,852
February 03, 20261041030105.4410311,984
February 02, 2026107103.50107103354,017
January 30, 2026103104.50105.361032.64M
January 29, 2026102.51030108.16101.191.09M
January 28, 2026105104.50105.5102.36231,646
January 27, 2026101.5104.50110101984,614
January 26, 2026101.51020102.599383,466
January 23, 2026102.11101.50102.1199.5379,428
January 22, 202699.2102.50108.599.2541,779
January 21, 2026100.599.40104.599.061.3M
January 20, 2026104.5102.50104.598.21.51M
January 19, 202692.61000105.592.61.51M
January 16, 202683.886.6087.483.8603,971
January 15, 202680.28608680.291,209
January 14, 202683.8282084.880.6129,038
January 13, 202681.348508577.673,873
January 12, 202677.158008076296,616
January 09, 202676.7577.6077.87667,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved