Big Technologies plc (BIG.L) LSE

83.60

+0.6(+0.72%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202582838386.880.8494,816
September 25, 20258284.884.885.882130,008
September 24, 202581868687.88187,686
September 23, 202585.586.486.48883.29,856
September 22, 20258588888883.4122,001
September 19, 202585.0487.687.68884.82383,775
September 18, 202586.66868687.685143,118
September 17, 202587.04878787.88649,422
September 16, 20258688888883.2114,571
September 15, 202583.8287.687.687.882.21.73M
September 12, 20258081.281.284.874.11.16M
September 11, 202590.691.491.494.22901.03M
September 10, 202593.6591.491.493.6591.279,875
September 09, 20259192.492.4939058,360
September 08, 202591.8909091.885.444,512
September 05, 202591.8909091.885.6472,053
September 04, 202589.8589.889.890.0588.267,884
September 03, 20259086.486.49086.447,334
September 02, 202590.5691.691.692.9187.4185,874
September 01, 202591.890.290.291.887.8226,043
August 29, 202591.890909289.2597,165
August 28, 202587.290.490.491.887.21.13M
August 27, 202590.891.691.691.789108,577
August 26, 202590.8888890.887.620,736
August 22, 202587.489.689.690.887.436,438
August 21, 202588.93898990.0685.8278,415
August 20, 202588.5689.2289.2290.687.8182,766
August 19, 202586.289.689.689.886.286,522
August 18, 202588.28898990.885.4146,641
August 15, 202590.6898990.688148,883
August 14, 202589.888.688.69183.4209,872
August 13, 202587.4909090.282.2874,146
August 12, 202585.73858587.88563,384
August 11, 202583.285.685.687.883180,225
August 08, 202593.684.284.294.883272,231
August 07, 202590898994.888.05120,498
August 06, 20259090.490.493.89092,598
August 05, 202591.52919195.490.8152,118
August 04, 202595.490.290.295.490.2188,522
August 01, 202591.0293.693.694.890.639,855
July 31, 20259191.691.692.7190132,904
July 30, 202592.4929295.291.648,356
July 29, 202593.66939397.891.7299,628
July 28, 202595.894949691.6749,146
July 25, 202593.594.694.694.691.2180,666
July 24, 202592.992.892.893.7691.662,246
July 23, 202593.6493.493.49592.8488,842
July 22, 20259594949691.36733,131
July 21, 202590.1193.693.694.288.31382,321
July 18, 20259391.691.69390.242,925
July 17, 202590.9891.291.292.889.3234,639
July 16, 202590.5791.891.891.888.665,389
July 15, 202589.0389.489.492.688.6102,231
July 14, 202592.489.289.292.68854,821
July 11, 20259389.1689.16938694,862
July 10, 202590.71878791.286.8183,004
July 09, 20259589.289.29585.2521,432
July 08, 202595.2939395.692.2495,413
July 07, 202595.4949495.492.73122,169
July 04, 202594.293.693.695.293.2306,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved