Big Technologies plc (BIG.L) LSE

62.00

+0.6(+0.98%)

Updated at December 04 05:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202561.462626260.77125,234
December 03, 202560.861.461.462.459.49275,449
December 02, 202560626263.860821,313
December 01, 202561.662.662.66361.6680,529
November 28, 20256361616358.26451,287
November 27, 202563.4616163.858.4433,851
November 26, 202563.8636363.859.4289,274
November 25, 20256264646456.17428,190
November 24, 202564.862.662.66762.58240,390
November 21, 202569.8656569.864.880,994
November 20, 202566.467.467.467.4366.234,833
November 19, 20257066.266.27066.289,245
November 18, 20256768.468.469.666.2576,679
November 17, 202566.266.866.869.665.273,011
November 14, 202569.868.868.869.86885,654
November 13, 202568686869.86817,715
November 12, 202565686870651.59M
November 11, 202568.968687067205,203
November 10, 202568.2686869.867.2275,925
November 07, 202568686868.66797,681
November 06, 202568686869.868129,826
November 05, 202569.23686869.86823,392
November 04, 202566.2686870.666.2492,701
November 03, 202570.51686874.465.84280,756
October 31, 202568.6686871.73681.49M
October 30, 202571.5669.869.874.869274,754
October 29, 202572.8707073.368.8127,136
October 28, 202569.4707072.868.8110,279
October 27, 202570727273.267.2240,783
October 24, 202568.2717171.868.2260,058
October 23, 202567.18686868.664.2440,957
October 22, 202569.99656574.865247,736
October 21, 202575.34707075.868.26380,427
October 20, 202582.8737382.873138,936
October 17, 202579.6787882.47762,109
October 16, 202580.8280808279.634,149
October 15, 202582.9981.881.882.9981.249,651
October 14, 202581.328181858137,589
October 13, 202581.2828286.281.262,995
October 10, 202584.51838388.881.280,626
October 09, 202583848487.528345,786
October 08, 202582.82838383.882117,290
October 07, 202589.4848489.48441,637
October 06, 202584.6858589.483.279,772
October 03, 202584.6184.884.886.984.61173,561
October 02, 202583.33858586.283.289,140
October 01, 202581.5283.883.885.880.281,144
September 30, 20258183.283.284.878.491,126
September 29, 202585.283.683.685.6782141,130
September 26, 202582838386.880.8494,816
September 25, 20258284.884.885.882130,008
September 24, 202581868687.88187,686
September 23, 202585.586.486.48883.29,856
September 22, 20258588888883.4122,001
September 19, 202585.0487.687.68884.82383,775
September 18, 202586.66868687.685143,118
September 17, 202587.04878787.88649,422
September 16, 20258688888883.2114,571
September 15, 202583.8287.687.687.882.21.73M
September 12, 20258081.281.284.874.11.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved