Big Technologies plc (BIG.L) LSE

108.00

-1(-0.92%)

Updated at June 02 04:35PM

Currency In GBp

BIG.L Historical Return

If you invested 1000 GBp in Big Technologies plc (BIG.L) since IPO date, it would be worth 366.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 368.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,082.16 GBp. This corresponds to total returns of -63.39%, -63.14%, 8.22%, respectively, with annualized returns of -18.71%, -28.32%, 8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026109108108109104169,849
June 01, 2026104109109109102.5257,100
May 29, 202610710610610710439,337
May 28, 2026106.5104104107103.59176,046
May 27, 2026107107107107102.5356,177
May 26, 2026105102102105100384,090
May 22, 2026104102102104101.5106,486
May 21, 2026101.5103.5103.5104.5100878,119
May 20, 2026101.06102102104.16101.06238,621
May 19, 2026103.59103.5103.5104102836,039
May 18, 2026103.5104.5104.5105101.56473,036
May 15, 2026103.25105105105103287,816
May 14, 2026107103.5103.5107100.5752,890
May 13, 2026105104.5104.5105101216,362
May 12, 2026104.25104.5104.5105102.25431,644
May 11, 2026105104104105102.5188,451
May 08, 2026106.5103103107101.595,118
May 07, 2026100.5107107107100.5135,225
May 06, 202610210210210396.2329,868
May 05, 202696.2102.5102.5102.596.282,991
May 01, 202610010110110198.861.49M
April 30, 20269999.699.699.696.67183,130
April 29, 202610196.896.8104.9396.8337,595
April 28, 2026108.5103103108.5101.98195,680
April 27, 2026100106106109100189,498
April 24, 2026101.1105.5105.5106101.1356,550
April 23, 20269910210210396.61236,904
April 22, 202697.4998.698.69993.948,697
April 21, 202698.897.297.298.89673,548
April 20, 20269998989995.6380,431
April 17, 202697.897.697.698.695.74206,621
April 16, 20269797.897.897.8196.1936,985
April 15, 20269796.696.69795.2213,736
April 14, 202695.296.296.29795.225,893
April 13, 202692.897979792.878,141
April 10, 202696.3797979794.5378,334
April 09, 20269596.496.49794.2117,312
April 08, 20269195959590.1696,768
April 07, 20268689898985.67119,874
April 02, 202687.4686.486.48886.2226,840
April 01, 20268690909084.2204,745
March 31, 20268184.284.286.1981396,674
March 30, 20268782.882.891.282.6469,056
March 27, 202686.8838386.881161,517
March 26, 202687.2838387.280166,010
March 25, 202686.487.487.48986.458,506
March 24, 20268986.486.48983118,786
March 23, 202683868688.678.27249,240
March 20, 20268686.286.29084195,612
March 19, 202688.287.487.493.886.2330,420
March 18, 20269789.289.29789.2161,408
March 17, 20269791.691.49790.9685,240
March 16, 20269592.692.699.491.56304,238
March 13, 20269797969895.19103,603
March 12, 202610296.496.410295.2265,854
March 11, 202610510010010599.2465,890
March 10, 2026101105105105100.5263,177
March 09, 202610410010010497.57287,519
March 06, 2026106.5101.5101.5106.5101.5276,755
March 05, 2026108.17105.5105.5108.5105.5316,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved