68.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 68 | 68 | 68 | 68.6 | 67 | 97,681 |
| November 06, 2025 | 68 | 68 | 68 | 69.8 | 68 | 129,826 |
| November 05, 2025 | 69.23 | 68 | 68 | 69.8 | 68 | 23,392 |
| November 04, 2025 | 66.2 | 68 | 68 | 70.6 | 66.2 | 492,701 |
| November 03, 2025 | 70.51 | 68 | 68 | 74.4 | 65.84 | 280,756 |
| October 31, 2025 | 68.6 | 68 | 68 | 71.73 | 68 | 1.49M |
| October 30, 2025 | 71.56 | 69.8 | 69.8 | 74.8 | 69 | 274,754 |
| October 29, 2025 | 72.8 | 70 | 70 | 73.3 | 68.8 | 127,136 |
| October 28, 2025 | 69.4 | 70 | 70 | 72.8 | 68.8 | 110,279 |
| October 27, 2025 | 70 | 72 | 72 | 73.2 | 67.2 | 240,783 |
| October 24, 2025 | 68.2 | 71 | 71 | 71.8 | 68.2 | 260,058 |
| October 23, 2025 | 67.18 | 68 | 68 | 68.6 | 64.2 | 440,957 |
| October 22, 2025 | 69.99 | 65 | 65 | 74.8 | 65 | 247,736 |
| October 21, 2025 | 75.34 | 70 | 70 | 75.8 | 68.26 | 380,427 |
| October 20, 2025 | 82.8 | 73 | 73 | 82.8 | 73 | 138,936 |
| October 17, 2025 | 79.6 | 78 | 78 | 82.4 | 77 | 62,109 |
| October 16, 2025 | 80.82 | 80 | 80 | 82 | 79.6 | 34,149 |
| October 15, 2025 | 82.99 | 81.8 | 81.8 | 82.99 | 81.2 | 49,651 |
| October 14, 2025 | 81.32 | 81 | 81 | 85 | 81 | 37,589 |
| October 13, 2025 | 81.2 | 82 | 82 | 86.2 | 81.2 | 62,995 |
| October 10, 2025 | 84.51 | 83 | 83 | 88.8 | 81.2 | 80,626 |
| October 09, 2025 | 83 | 84 | 84 | 87.52 | 83 | 45,786 |
| October 08, 2025 | 82.82 | 83 | 83 | 83.8 | 82 | 117,290 |
| October 07, 2025 | 89.4 | 84 | 84 | 89.4 | 84 | 41,637 |
| October 06, 2025 | 84.6 | 85 | 85 | 89.4 | 83.2 | 79,772 |
| October 03, 2025 | 84.61 | 84.8 | 84.8 | 86.9 | 84.61 | 173,561 |
| October 02, 2025 | 83.33 | 85 | 85 | 86.2 | 83.2 | 89,140 |
| October 01, 2025 | 81.52 | 83.8 | 83.8 | 85.8 | 80.2 | 81,144 |
| September 30, 2025 | 81 | 83.2 | 83.2 | 84.8 | 78.4 | 91,126 |
| September 29, 2025 | 85.2 | 83.6 | 83.6 | 85.67 | 82 | 141,130 |
| September 26, 2025 | 82 | 83 | 83 | 86.8 | 80.8 | 494,816 |
| September 25, 2025 | 82 | 84.8 | 84.8 | 85.8 | 82 | 130,008 |
| September 24, 2025 | 81 | 86 | 86 | 87.8 | 81 | 87,686 |
| September 23, 2025 | 85.5 | 86.4 | 86.4 | 88 | 83.2 | 9,856 |
| September 22, 2025 | 85 | 88 | 88 | 88 | 83.4 | 122,001 |
| September 19, 2025 | 85.04 | 87.6 | 87.6 | 88 | 84.82 | 383,775 |
| September 18, 2025 | 86.66 | 86 | 86 | 87.6 | 85 | 143,118 |
| September 17, 2025 | 87.04 | 87 | 87 | 87.8 | 86 | 49,422 |
| September 16, 2025 | 86 | 88 | 88 | 88 | 83.2 | 114,571 |
| September 15, 2025 | 83.82 | 87.6 | 87.6 | 87.8 | 82.2 | 1.73M |
| September 12, 2025 | 80 | 81.2 | 81.2 | 84.8 | 74.1 | 1.16M |
| September 11, 2025 | 90.6 | 91.4 | 91.4 | 94.22 | 90 | 1.03M |
| September 10, 2025 | 93.65 | 91.4 | 91.4 | 93.65 | 91.2 | 79,875 |
| September 09, 2025 | 91 | 92.4 | 92.4 | 93 | 90 | 58,360 |
| September 08, 2025 | 91.8 | 90 | 90 | 91.8 | 85.4 | 44,512 |
| September 05, 2025 | 91.8 | 90 | 90 | 91.8 | 85.6 | 472,053 |
| September 04, 2025 | 89.85 | 89.8 | 89.8 | 90.05 | 88.2 | 67,884 |
| September 03, 2025 | 90 | 86.4 | 86.4 | 90 | 86.4 | 47,334 |
| September 02, 2025 | 90.56 | 91.6 | 91.6 | 92.91 | 87.4 | 185,874 |
| September 01, 2025 | 91.8 | 90.2 | 90.2 | 91.8 | 87.8 | 226,043 |
| August 29, 2025 | 91.8 | 90 | 90 | 92 | 89.2 | 597,165 |
| August 28, 2025 | 87.2 | 90.4 | 90.4 | 91.8 | 87.2 | 1.13M |
| August 27, 2025 | 90.8 | 91.6 | 91.6 | 91.7 | 89 | 108,577 |
| August 26, 2025 | 90.8 | 88 | 88 | 90.8 | 87.6 | 20,736 |
| August 22, 2025 | 87.4 | 89.6 | 89.6 | 90.8 | 87.4 | 36,438 |
| August 21, 2025 | 88.93 | 89 | 89 | 90.06 | 85.8 | 278,415 |
| August 20, 2025 | 88.56 | 89.22 | 89.22 | 90.6 | 87.8 | 182,766 |
| August 19, 2025 | 86.2 | 89.6 | 89.6 | 89.8 | 86.2 | 86,522 |
| August 18, 2025 | 88.28 | 89 | 89 | 90.8 | 85.4 | 146,641 |
| August 15, 2025 | 90.6 | 89 | 89 | 90.6 | 88 | 148,883 |