89.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 90.6 | 89 | 89 | 90.6 | 88 | 148,883 |
| August 14, 2025 | 89.8 | 88.6 | 88.6 | 91 | 83.4 | 209,872 |
| August 13, 2025 | 87.4 | 90 | 90 | 90.2 | 82.2 | 874,146 |
| August 12, 2025 | 85.73 | 85 | 85 | 87.8 | 85 | 63,384 |
| August 11, 2025 | 83.2 | 85.6 | 85.6 | 87.8 | 83 | 180,225 |
| August 08, 2025 | 93.6 | 84.2 | 84.2 | 94.8 | 83 | 272,231 |
| August 07, 2025 | 90 | 89 | 89 | 94.8 | 88.05 | 120,498 |
| August 06, 2025 | 90 | 90.4 | 90.4 | 93.8 | 90 | 92,598 |
| August 05, 2025 | 91.52 | 91 | 91 | 95.4 | 90.8 | 152,118 |
| August 04, 2025 | 95.4 | 90.2 | 90.2 | 95.4 | 90.2 | 188,522 |
| August 01, 2025 | 91.02 | 93.6 | 93.6 | 94.8 | 90.6 | 39,855 |
| July 31, 2025 | 91 | 91.6 | 91.6 | 92.71 | 90 | 132,904 |
| July 30, 2025 | 92.4 | 92 | 92 | 95.2 | 91.6 | 48,356 |
| July 29, 2025 | 93.66 | 93 | 93 | 97.8 | 91.7 | 299,628 |
| July 28, 2025 | 95.8 | 94 | 94 | 96 | 91.6 | 749,146 |
| July 25, 2025 | 93.5 | 94.6 | 94.6 | 94.6 | 91.2 | 180,666 |
| July 24, 2025 | 92.9 | 92.8 | 92.8 | 93.76 | 91.6 | 62,246 |
| July 23, 2025 | 93.64 | 93.4 | 93.4 | 95 | 92.84 | 88,842 |
| July 22, 2025 | 95 | 94 | 94 | 96 | 91.36 | 733,131 |
| July 21, 2025 | 90.11 | 93.6 | 93.6 | 94.2 | 88.31 | 382,321 |
| July 18, 2025 | 93 | 91.6 | 91.6 | 93 | 90.2 | 42,925 |
| July 17, 2025 | 90.98 | 91.2 | 91.2 | 92.8 | 89.3 | 234,639 |
| July 16, 2025 | 90.57 | 91.8 | 91.8 | 91.8 | 88.6 | 65,389 |
| July 15, 2025 | 89.03 | 89.4 | 89.4 | 92.6 | 88.6 | 102,231 |
| July 14, 2025 | 92.4 | 89.2 | 89.2 | 92.6 | 88 | 54,821 |
| July 11, 2025 | 93 | 89.16 | 89.16 | 93 | 86 | 94,862 |
| July 10, 2025 | 90.71 | 87 | 87 | 91.2 | 86.8 | 183,004 |
| July 09, 2025 | 95 | 89.2 | 89.2 | 95 | 85.2 | 521,432 |
| July 08, 2025 | 95.2 | 93 | 93 | 95.6 | 92.2 | 495,413 |
| July 07, 2025 | 95.4 | 94 | 94 | 95.4 | 92.73 | 122,169 |
| July 04, 2025 | 94.2 | 93.6 | 93.6 | 95.2 | 93.2 | 306,333 |
| July 03, 2025 | 93 | 94.6 | 94.6 | 94.8 | 93 | 93,431 |
| July 02, 2025 | 92.2 | 93 | 93 | 94.6 | 92.2 | 88,557 |
| July 01, 2025 | 91.58 | 93 | 93 | 94 | 91 | 181,876 |
| June 30, 2025 | 93.2 | 93.8 | 93.8 | 95 | 91.3 | 131,476 |
| June 27, 2025 | 91 | 91.6 | 91.6 | 92.8 | 90 | 197,558 |
| June 26, 2025 | 91.6 | 91.8 | 91.8 | 93.8 | 90 | 585,830 |
| June 25, 2025 | 90.78 | 90 | 90 | 92.6 | 89.52 | 152,326 |
| June 24, 2025 | 88.4 | 89 | 89 | 92.4 | 88.4 | 137,358 |
| June 23, 2025 | 88.2 | 89 | 89 | 91.8 | 88.2 | 103,441 |
| June 20, 2025 | 94.4 | 89.2 | 89.2 | 94.4 | 88 | 377,256 |
| June 19, 2025 | 93.2 | 93.6 | 93.6 | 98.8 | 93.2 | 107,864 |
| June 18, 2025 | 96.6 | 94.6 | 94.6 | 96.6 | 92.93 | 241,267 |
| June 17, 2025 | 94 | 93.2 | 93.2 | 94.6 | 92.6 | 106,062 |
| June 16, 2025 | 92.6 | 95 | 95 | 95.8 | 92.6 | 117,196 |
| June 13, 2025 | 92.6 | 93 | 93 | 94.8 | 89.68 | 303,992 |
| June 12, 2025 | 101.5 | 94.2 | 94.2 | 101.5 | 92.4 | 747,825 |
| June 11, 2025 | 101.5 | 98.6 | 98.6 | 102.2 | 97.6 | 521,076 |
| June 10, 2025 | 101 | 99.6 | 102 | 103 | 89 | 960,729 |
| June 09, 2025 | 102.67 | 101 | 101 | 103.5 | 99 | 370,834 |
| June 06, 2025 | 98.87 | 100.5 | 100.5 | 101 | 98.37 | 414,805 |
| June 05, 2025 | 99 | 100 | 100 | 101.11 | 98.2 | 147,027 |
| June 04, 2025 | 101.5 | 101 | 101 | 102.5 | 99.11 | 444,945 |
| June 03, 2025 | 100.5 | 99.8 | 99.8 | 104 | 97.5 | 288,154 |
| June 02, 2025 | 103 | 101 | 101 | 106 | 101 | 266,615 |
| May 30, 2025 | 107 | 101.5 | 101.5 | 107 | 101 | 317,507 |
| May 29, 2025 | 106.5 | 105.5 | 105.5 | 108 | 104.5 | 186,031 |
| May 28, 2025 | 109.5 | 103.5 | 103.5 | 113.5 | 102 | 580,724 |
| May 27, 2025 | 112.5 | 108 | 108 | 119 | 108 | 714,775 |
| May 23, 2025 | 106.02 | 117 | 117 | 117.5 | 105 | 1M |