63.00
+1(+1.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 62 | 63 | 63 | 63 | 61 | 255,957 |
| December 04, 2025 | 61.4 | 62 | 62 | 62 | 60.77 | 125,234 |
| December 03, 2025 | 60.8 | 61.4 | 61.4 | 62.4 | 59.49 | 275,449 |
| December 02, 2025 | 60 | 62 | 62 | 63.8 | 60 | 821,313 |
| December 01, 2025 | 61.6 | 62.6 | 62.6 | 63 | 61.6 | 680,529 |
| November 28, 2025 | 63 | 61 | 61 | 63 | 58.26 | 451,287 |
| November 27, 2025 | 63.4 | 61 | 61 | 63.8 | 58.4 | 433,851 |
| November 26, 2025 | 63.8 | 63 | 63 | 63.8 | 59.4 | 289,274 |
| November 25, 2025 | 62 | 64 | 64 | 64 | 56.17 | 428,190 |
| November 24, 2025 | 64.8 | 62.6 | 62.6 | 67 | 62.58 | 240,390 |
| November 21, 2025 | 69.8 | 65 | 65 | 69.8 | 64.8 | 80,994 |
| November 20, 2025 | 66.4 | 67.4 | 67.4 | 67.43 | 66.2 | 34,833 |
| November 19, 2025 | 70 | 66.2 | 66.2 | 70 | 66.2 | 89,245 |
| November 18, 2025 | 67 | 68.4 | 68.4 | 69.6 | 66.2 | 576,679 |
| November 17, 2025 | 66.2 | 66.8 | 66.8 | 69.6 | 65.2 | 73,011 |
| November 14, 2025 | 69.8 | 68.8 | 68.8 | 69.8 | 68 | 85,654 |
| November 13, 2025 | 68 | 68 | 68 | 69.8 | 68 | 17,715 |
| November 12, 2025 | 65 | 68 | 68 | 70 | 65 | 1.59M |
| November 11, 2025 | 68.9 | 68 | 68 | 70 | 67 | 205,203 |
| November 10, 2025 | 68.2 | 68 | 68 | 69.8 | 67.2 | 275,925 |
| November 07, 2025 | 68 | 68 | 68 | 68.6 | 67 | 97,681 |
| November 06, 2025 | 68 | 68 | 68 | 69.8 | 68 | 129,826 |
| November 05, 2025 | 69.23 | 68 | 68 | 69.8 | 68 | 23,392 |
| November 04, 2025 | 66.2 | 68 | 68 | 70.6 | 66.2 | 492,701 |
| November 03, 2025 | 70.51 | 68 | 68 | 74.4 | 65.84 | 280,756 |
| October 31, 2025 | 68.6 | 68 | 68 | 71.73 | 68 | 1.49M |
| October 30, 2025 | 71.56 | 69.8 | 69.8 | 74.8 | 69 | 274,754 |
| October 29, 2025 | 72.8 | 70 | 70 | 73.3 | 68.8 | 127,136 |
| October 28, 2025 | 69.4 | 70 | 70 | 72.8 | 68.8 | 110,279 |
| October 27, 2025 | 70 | 72 | 72 | 73.2 | 67.2 | 240,783 |
| October 24, 2025 | 68.2 | 71 | 71 | 71.8 | 68.2 | 260,058 |
| October 23, 2025 | 67.18 | 68 | 68 | 68.6 | 64.2 | 440,957 |
| October 22, 2025 | 69.99 | 65 | 65 | 74.8 | 65 | 247,736 |
| October 21, 2025 | 75.34 | 70 | 70 | 75.8 | 68.26 | 380,427 |
| October 20, 2025 | 82.8 | 73 | 73 | 82.8 | 73 | 138,936 |
| October 17, 2025 | 79.6 | 78 | 78 | 82.4 | 77 | 62,109 |
| October 16, 2025 | 80.82 | 80 | 80 | 82 | 79.6 | 34,149 |
| October 15, 2025 | 82.99 | 81.8 | 81.8 | 82.99 | 81.2 | 49,651 |
| October 14, 2025 | 81.32 | 81 | 81 | 85 | 81 | 37,589 |
| October 13, 2025 | 81.2 | 82 | 82 | 86.2 | 81.2 | 62,995 |
| October 10, 2025 | 84.51 | 83 | 83 | 88.8 | 81.2 | 80,626 |
| October 09, 2025 | 83 | 84 | 84 | 87.52 | 83 | 45,786 |
| October 08, 2025 | 82.82 | 83 | 83 | 83.8 | 82 | 117,290 |
| October 07, 2025 | 89.4 | 84 | 84 | 89.4 | 84 | 41,637 |
| October 06, 2025 | 84.6 | 85 | 85 | 89.4 | 83.2 | 79,772 |
| October 03, 2025 | 84.61 | 84.8 | 84.8 | 86.9 | 84.61 | 173,561 |
| October 02, 2025 | 83.33 | 85 | 85 | 86.2 | 83.2 | 89,140 |
| October 01, 2025 | 81.52 | 83.8 | 83.8 | 85.8 | 80.2 | 81,144 |
| September 30, 2025 | 81 | 83.2 | 83.2 | 84.8 | 78.4 | 91,126 |
| September 29, 2025 | 85.2 | 83.6 | 83.6 | 85.67 | 82 | 141,130 |
| September 26, 2025 | 82 | 83 | 83 | 86.8 | 80.8 | 494,816 |
| September 25, 2025 | 82 | 84.8 | 84.8 | 85.8 | 82 | 130,008 |
| September 24, 2025 | 81 | 86 | 86 | 87.8 | 81 | 87,686 |
| September 23, 2025 | 85.5 | 86.4 | 86.4 | 88 | 83.2 | 9,856 |
| September 22, 2025 | 85 | 88 | 88 | 88 | 83.4 | 122,001 |
| September 19, 2025 | 85.04 | 87.6 | 87.6 | 88 | 84.82 | 383,775 |
| September 18, 2025 | 86.66 | 86 | 86 | 87.6 | 85 | 143,118 |
| September 17, 2025 | 87.04 | 87 | 87 | 87.8 | 86 | 49,422 |
| September 16, 2025 | 86 | 88 | 88 | 88 | 83.2 | 114,571 |
| September 15, 2025 | 83.82 | 87.6 | 87.6 | 87.8 | 82.2 | 1.73M |