Big Technologies plc (BIG.L) LSE

86.40

-3.6(-4.00%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	87.46	86.4	86.4	88	86.2	226,840
April 01, 2026	86	90	90	90	84.2	204,745
March 31, 2026	81	84.2	84.2	86.19	81	396,674
March 30, 2026	87	82.8	82.8	91.2	82.6	469,056
March 27, 2026	86.8	83	83	86.8	81	161,517
March 26, 2026	87.2	83	83	87.2	80	166,010
March 25, 2026	86.4	87.4	87.4	89	86.4	58,506
March 24, 2026	89	86.4	86.4	89	83	118,786
March 23, 2026	83	86	86	88.6	78.27	249,240
March 20, 2026	86	86.2	86.2	90	84	195,612
March 19, 2026	88.2	87.4	87.4	93.8	86.2	330,420
March 18, 2026	97	89.2	89.2	97	89.2	161,408
March 17, 2026	97	91.6	91.6	97	90.96	85,240
March 16, 2026	95	92.6	92.6	99.4	91.56	304,238
March 13, 2026	97	97	97	98	95.19	103,603
March 12, 2026	102	96.4	96.4	102	95.2	265,854
March 11, 2026	105	100	100	105	99.2	465,890
March 10, 2026	101	105	105	105	100.5	263,177
March 09, 2026	104	100	100	104	97.57	287,519
March 06, 2026	106.5	101.5	101.5	106.5	101.5	276,755
March 05, 2026	108.17	105.5	105.5	108.5	105.5	316,744
March 04, 2026	108	107.5	107.5	108.5	105.8	71,345
March 03, 2026	105	106.5	106.5	108.5	105	172,979
March 02, 2026	110	108	108	110	106	404,990
February 27, 2026	111.5	110	110	114.43	110	1.52M
February 26, 2026	113	112	112	113	111.5	825,041
February 25, 2026	113	112.5	112.5	114.5	110.5	873,015
February 24, 2026	111	113.5	113.5	114.45	111	874,118
February 23, 2026	108.5	111.5	111.5	112.5	105	976,338
February 20, 2026	108.5	111.5	0	111.5	107.56	645,398
February 19, 2026	108	108	0	108.5	107.59	189,508
February 18, 2026	104	108	0	109	104	61,422
February 17, 2026	109.2	107	0	109.45	106	641,230
February 16, 2026	107	108	0	112	107	1.16M
February 13, 2026	106.88	108	0	108	104.63	743,245
February 12, 2026	108	106.5	0	109	104	426,926
February 11, 2026	108.3	108.5	0	108.5	107.68	783,719
February 10, 2026	108.5	108.5	0	109	104	1.75M
February 09, 2026	103.5	107	0	113.95	101.5	2.31M
February 06, 2026	101	101.5	0	103.5	101	401,437
February 05, 2026	102.88	102	0	104	101	2.61M
February 04, 2026	105	103	0	105	103	116,852
February 03, 2026	104	103	0	105.44	103	11,984
February 02, 2026	107	103.5	0	107	103	354,017
January 30, 2026	103	104.5	0	105.36	103	2.64M
January 29, 2026	102.5	103	0	108.16	101.19	1.09M
January 28, 2026	105	104.5	0	105.5	102.36	231,646
January 27, 2026	101.5	104.5	0	110	101	984,614
January 26, 2026	101.5	102	0	102.5	99	383,466
January 23, 2026	102.11	101.5	0	102.11	99.5	379,428
January 22, 2026	99.2	102.5	0	108.5	99.2	541,779
January 21, 2026	100.5	99.4	0	104.5	99.06	1.3M
January 20, 2026	104.5	102.5	0	104.5	98.2	1.51M
January 19, 2026	92.6	100	0	105.5	92.6	1.51M
January 16, 2026	83.8	86.6	0	87.4	83.8	603,971
January 15, 2026	80.2	86	0	86	80.2	91,209
January 14, 2026	83.82	82	0	84.8	80.6	129,038
January 13, 2026	81.34	85	0	85	77.6	73,873
January 12, 2026	77.15	80	0	80	76	296,616
January 09, 2026	76.75	77.6	0	77.8	76	67,423