Big Lots, Inc. (BIG) NYSE

0.50

+0.0415(+9.11%)

Updated at September 06, 2024 04:00PM

Currency In USD

BIG Historical Return

If you invested $1000 in Big Lots, Inc. (BIG) 10 years ago, it would be worth $11.88 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $8.29. This corresponds to total returns of -98.81%, -99.17%, respectively, with annualized returns of -35.79%, -61.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20240.110.110.110.120.1351,852
September 30, 20240.110.110.110.120.1421,170
September 27, 20240.120.110.110.120.11413,254
September 26, 20240.120.120.120.140.12878,612
September 25, 20240.110.120.120.140.111.11M
September 24, 20240.10.110.110.120.1574,430
September 23, 20240.110.10.10.120.09629,055
September 20, 20240.120.10.10.160.13.08M
September 19, 20240.090.120.120.140.093.18M
September 18, 20240.090.090.090.10.082.11M
September 17, 20240.090.090.090.090.08901,962
September 16, 20240.090.090.090.090.072.06M
September 13, 20240.070.090.090.090.072.31M
September 12, 20240.080.070.070.090.073.37M
September 11, 20240.10.080.080.110.086.83M
September 10, 20240.160.110.110.170.0914.95M
September 09, 20240.50.50.50.50.50
September 06, 20240.460.50.50.550.4210.89M
September 05, 20240.510.460.460.520.46.18M
September 04, 20240.530.510.510.580.511.42M
September 03, 20240.550.530.530.60.522.05M
August 30, 20240.560.550.550.620.514.44M
August 29, 20240.620.570.570.760.559.29M
August 28, 20240.990.930.931.050.932.04M
August 27, 20241.070.990.991.080.981.67M
August 26, 20241.121.081.081.141.06466,200
August 23, 20241.081.121.121.151.071.03M
August 22, 20241.131.061.061.131.03993,800
August 21, 20241.081.121.121.151.061.56M
August 20, 20241.011.071.071.0911.05M
August 19, 20241.071.021.021.111.09M
August 16, 20241.081.11.11.151.07950,700
August 15, 20241.031.071.071.081.01723,400
August 14, 202410.990.991.030.95627,108
August 13, 20240.960.980.981.030.95801,009
August 12, 20240.950.950.950.970.91867,528
August 09, 20241.040.970.971.050.96583,546
August 08, 20241.091.031.031.10.971.68M
August 07, 20240.921.081.081.130.922.9M
August 06, 20240.920.890.890.940.88732,286
August 05, 20240.890.90.90.950.861.9M
August 02, 202410.970.9710.932.27M
August 01, 20241.081.021.021.0811.67M
July 31, 20241.031.021.021.111.021.09M
July 30, 20241.021.031.031.091.02757,917
July 29, 20241.091.041.041.11.02967,400
July 26, 20241.131.081.081.171.071.42M
July 25, 20241.041.091.091.151.041.4M
July 24, 20241.051.051.051.131.021.48M
July 23, 20241.11.051.051.111.031.39M
July 22, 20241.191.091.091.211.081.48M
July 19, 20241.141.161.161.241.121.25M
July 18, 20241.231.131.131.331.121.84M
July 17, 20241.391.231.231.41.222.75M
July 16, 20241.141.41.41.481.136.95M
July 15, 20241.051.121.121.141.012.32M
July 12, 20241.111.041.041.1714.14M
July 11, 20241.081.121.121.381.079.97M
July 10, 20241.191.031.031.191.013.87M
July 09, 20241.351.21.21.371.192.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved