Roundhill BIG Bank ETF (BIGB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Roundhill BIG Bank ETF (BIGB) since IPO date, it would be worth $1,116.4 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,102.33. This corresponds to total returns of 11.64%, 10.23%, respectively, with annualized returns of 3.43%, 3.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 21, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| December 20, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| December 19, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| December 18, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| December 15, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| December 14, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| December 13, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 169 |
| December 12, 2023 | 28.03 | 28.99 | 28.99 | 29.02 | 28.03 | 1,673 |
| December 11, 2023 | 28.94 | 29.01 | 29.01 | 29.05 | 28.93 | 1,031 |
| December 08, 2023 | 28.82 | 29.03 | 29.03 | 29.08 | 28.82 | 4,012 |
| December 07, 2023 | 28.62 | 28.63 | 28.63 | 28.63 | 28.6 | 1,103 |
| December 06, 2023 | 28.73 | 28.36 | 28.36 | 28.91 | 28.36 | 7,585 |
| December 05, 2023 | 28.28 | 28.31 | 28.31 | 28.31 | 28.28 | 731 |
| December 04, 2023 | 28.48 | 28.69 | 28.69 | 28.69 | 28.48 | 1,052 |
| December 01, 2023 | 28.25 | 28.6 | 28.6 | 28.62 | 28.22 | 4,594 |
| November 30, 2023 | 28.09 | 28.18 | 28.18 | 28.19 | 28.05 | 4,899 |
| November 29, 2023 | 28 | 27.89 | 27.89 | 28.07 | 27.89 | 2,850 |
| November 28, 2023 | 27.4 | 27.46 | 27.46 | 27.46 | 27.4 | 356 |
| November 27, 2023 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 22 |
| November 24, 2023 | 27.15 | 27.54 | 27.54 | 27.57 | 27.15 | 2,602 |
| November 22, 2023 | 27.44 | 27.51 | 27.51 | 27.52 | 27.44 | 1,707 |
| November 21, 2023 | 27.5 | 27.46 | 27.46 | 27.5 | 27.46 | 617 |
| November 20, 2023 | 27.89 | 27.7 | 27.7 | 27.89 | 27.64 | 1,549 |
| November 17, 2023 | 27.51 | 27.7 | 27.7 | 27.7 | 27.51 | 5,944 |
| November 16, 2023 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 153 |
| November 15, 2023 | 27.29 | 27.39 | 27.39 | 27.39 | 27.29 | 222 |
| November 14, 2023 | 26.75 | 27.13 | 27.13 | 27.3 | 26.75 | 11,806 |
| November 13, 2023 | 25.71 | 26.14 | 26.14 | 26.24 | 25.71 | 2,104 |
| November 10, 2023 | 25.82 | 26.14 | 26.14 | 26.19 | 25.82 | 6,808 |
| November 09, 2023 | 26.01 | 25.79 | 25.79 | 26.07 | 25.75 | 1,749 |
| November 08, 2023 | 26.19 | 26.14 | 26.14 | 26.19 | 26.01 | 612 |
| November 07, 2023 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 605 |
| November 06, 2023 | 26.33 | 26.2 | 26.2 | 26.33 | 26.11 | 768 |
| November 03, 2023 | 25.91 | 26.33 | 26.33 | 26.44 | 25.91 | 2,890 |
| November 02, 2023 | 25.12 | 25.56 | 25.56 | 25.57 | 25.12 | 1,615 |
| November 01, 2023 | 24.71 | 24.72 | 24.72 | 24.76 | 24.71 | 1,996 |
| October 31, 2023 | 24.7 | 24.72 | 24.72 | 24.72 | 24.7 | 691 |
| October 30, 2023 | 24.13 | 24.47 | 24.47 | 24.47 | 24.13 | 3,405 |
| October 27, 2023 | 24.17 | 23.94 | 23.94 | 24.17 | 23.94 | 3,480 |
| October 26, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 120 |
| October 25, 2023 | 24.24 | 24.38 | 24.38 | 24.38 | 24.24 | 748 |
| October 24, 2023 | 24.69 | 24.49 | 24.49 | 24.69 | 24.49 | 2,525 |
| October 23, 2023 | 24.82 | 24.55 | 24.55 | 24.89 | 24.52 | 1,806 |
| October 20, 2023 | 25.05 | 24.96 | 24.96 | 25.05 | 24.93 | 4,283 |
| October 19, 2023 | 25.6 | 25.3 | 25.3 | 25.6 | 25.3 | 650 |
| October 18, 2023 | 25.95 | 25.49 | 25.49 | 25.95 | 25.49 | 2,130 |
| October 17, 2023 | 25.9 | 26.09 | 26.09 | 26.34 | 25.89 | 2,924 |
| October 16, 2023 | 25.99 | 25.96 | 25.96 | 25.99 | 25.88 | 2,557 |
| October 13, 2023 | 26.16 | 25.76 | 25.76 | 26.2 | 25.76 | 1,730 |
| October 12, 2023 | 25.65 | 25.68 | 25.68 | 25.77 | 25.61 | 2,276 |
| October 11, 2023 | 25.95 | 25.73 | 25.73 | 25.95 | 25.7 | 4,958 |
| October 10, 2023 | 26.02 | 25.8 | 25.8 | 26.02 | 25.8 | 564 |
| October 09, 2023 | 25.3 | 25.54 | 25.54 | 25.56 | 25.3 | 234 |
| October 06, 2023 | 25.17 | 25.51 | 25.51 | 25.64 | 25.17 | 2,566 |
| October 05, 2023 | 25 | 25.25 | 25.25 | 25.27 | 24.97 | 2,252 |
| October 04, 2023 | 24.94 | 25.14 | 25.14 | 25.14 | 24.88 | 2,455 |
| October 03, 2023 | 25.5 | 25.02 | 25.02 | 25.5 | 25 | 2,066 |
| October 02, 2023 | 25.78 | 25.62 | 25.62 | 25.78 | 25.62 | 4,401 |
| September 29, 2023 | 26.37 | 26.11 | 26.11 | 26.37 | 26.09 | 9,236 |
| September 28, 2023 | 26.32 | 26.27 | 26.27 | 26.32 | 26.27 | 845 |