Roundhill BIG Bank ETF (BIGB) NASDAQ

28.87

-0.12(-0.41%)

Updated at December 13, 2023 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 21, 202328.8728.8728.8728.8728.870
December 20, 202328.8728.8728.8728.8728.870
December 19, 202328.8728.8728.8728.8728.870
December 18, 202328.8728.8728.8728.8728.870
December 15, 202328.8728.8728.8728.8728.870
December 14, 202328.8728.8728.8728.8728.870
December 13, 202328.8728.8728.8728.8728.87169
December 12, 202328.0328.9928.9929.0228.031,673
December 11, 202328.9429.0129.0129.0528.931,031
December 08, 202328.8229.0329.0329.0828.824,012
December 07, 202328.6228.6328.6328.6328.61,103
December 06, 202328.7328.3628.3628.9128.367,585
December 05, 202328.2828.3128.3128.3128.28731
December 04, 202328.4828.6928.6928.6928.481,052
December 01, 202328.2528.628.628.6228.224,594
November 30, 202328.0928.1828.1828.1928.054,899
November 29, 20232827.8927.8928.0727.892,850
November 28, 202327.427.4627.4627.4627.4356
November 27, 202327.4927.4927.4927.4927.4922
November 24, 202327.1527.5427.5427.5727.152,602
November 22, 202327.4427.5127.5127.5227.441,707
November 21, 202327.527.4627.4627.527.46617
November 20, 202327.8927.727.727.8927.641,549
November 17, 202327.5127.727.727.727.515,944
November 16, 202327.427.427.427.427.4153
November 15, 202327.2927.3927.3927.3927.29222
November 14, 202326.7527.1327.1327.326.7511,806
November 13, 202325.7126.1426.1426.2425.712,104
November 10, 202325.8226.1426.1426.1925.826,808
November 09, 202326.0125.7925.7926.0725.751,749
November 08, 202326.1926.1426.1426.1926.01612
November 07, 202326.1526.1526.1526.1526.15605
November 06, 202326.3326.226.226.3326.11768
November 03, 202325.9126.3326.3326.4425.912,890
November 02, 202325.1225.5625.5625.5725.121,615
November 01, 202324.7124.7224.7224.7624.711,996
October 31, 202324.724.7224.7224.7224.7691
October 30, 202324.1324.4724.4724.4724.133,405
October 27, 202324.1723.9423.9424.1723.943,480
October 26, 202324.6524.6524.6524.6524.65120
October 25, 202324.2424.3824.3824.3824.24748
October 24, 202324.6924.4924.4924.6924.492,525
October 23, 202324.8224.5524.5524.8924.521,806
October 20, 202325.0524.9624.9625.0524.934,283
October 19, 202325.625.325.325.625.3650
October 18, 202325.9525.4925.4925.9525.492,130
October 17, 202325.926.0926.0926.3425.892,924
October 16, 202325.9925.9625.9625.9925.882,557
October 13, 202326.1625.7625.7626.225.761,730
October 12, 202325.6525.6825.6825.7725.612,276
October 11, 202325.9525.7325.7325.9525.74,958
October 10, 202326.0225.825.826.0225.8564
October 09, 202325.325.5425.5425.5625.3234
October 06, 202325.1725.5125.5125.6425.172,566
October 05, 20232525.2525.2525.2724.972,252
October 04, 202324.9425.1425.1425.1424.882,455
October 03, 202325.525.0225.0225.5252,066
October 02, 202325.7825.6225.6225.7825.624,401
September 29, 202326.3726.1126.1126.3726.099,236
September 28, 202326.3226.2726.2726.3226.27845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved