Bigbloc Construction Limited (BIGBLOC.NS) NSE

Currency In INR

BIGBLOC.NS Historical Return

If you invested ₹1000 in Bigbloc Construction Limited (BIGBLOC.NS) 10 years ago, it would be worth ₹8,176.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,232.45, while ₹1000 invested 1 year ago would be worth ₹715.44. This corresponds to total returns of 717.69%, 123.25%, -28.46%, respectively, with annualized returns of 23.37%, 17.41%, -28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIGBLOC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	35.07	34.35	34.35	35.07	34.25	55,235
November 08, 2026	34.67	34.07	34.07	35	32.1	48,356
November 06, 2026	34.99	34.67	34.67	34.99	33.51	60,225
November 05, 2026	35.35	34.98	34.98	35.35	34.71	86,943
November 04, 2026	35.42	34.43	34.43	35.46	33.77	131,297
November 03, 2026	35.65	35.61	35.61	36.95	35.26	36,872
November 02, 2026	37.7	35.57	35.57	37.7	35.31	41,469
October 30, 2026	35.86	36.06	36.06	37.39	35.24	40,488
October 29, 2026	34.55	35.49	35.49	35.92	34.31	27,922
October 28, 2026	35.25	34.72	34.72	35.65	34.25	31,344
October 27, 2026	35.14	35	35	36.4	34.4	49,838
October 26, 2026	34.64	35.14	35.14	36.16	34.28	76,119
October 23, 2026	35.3	34.64	34.64	36.54	34	94,904
October 22, 2026	38.58	36.44	36.44	38.8	36.2	57,717
October 21, 2026	40.3	37.87	37.87	40.3	37.11	109,908
October 19, 2026	42.8	41.15	41.15	42.9	40.25	86,338
October 16, 2026	42.99	43.24	43.24	44.99	42.53	1.05M
October 15, 2026	33.79	40.38	40.38	40.54	33.05	549,199
October 14, 2026	34.95	33.79	33.79	34.95	32.61	73,193
October 13, 2026	34.9	34.12	34.12	34.99	32.4	57,471
October 12, 2026	36.19	34.92	34.92	36.26	34.02	29,551
October 09, 2026	35.8	35.46	35.46	36.7	34.1	58,272
October 08, 2026	36.3	34.63	34.63	36.9	34.46	76,161
October 07, 2026	37.5	36.47	36.47	37.66	36.3	55,930
October 06, 2026	38	37.22	37.22	38.21	36.5	43,526
October 05, 2026	39.2	37.57	37.57	39.2	37.11	43,017
October 01, 2026	39.05	38.78	38.78	39.93	36.8	64,234
September 30, 2026	39.77	39.79	39.79	40	38.8	23,838
September 29, 2026	38.68	38.64	38.64	40.4	38.2	26,834
September 28, 2026	40.01	39.37	39.37	40.35	39	27,505
September 25, 2026	40.9	40.01	40.01	40.99	39.01	39,201
September 24, 2026	40.4	40.56	40.56	40.95	39.52	22,905
September 23, 2026	40.75	39.97	39.97	40.96	39.45	62,239
September 22, 2026	40.4	40.4	40.4	41.35	39.5	35,075
September 21, 2026	40.8	39.61	39.61	40.8	38.47	79,708
September 18, 2026	39.8	40.4	40.4	40.92	39.8	25,873
September 17, 2026	40.48	39.45	39.45	40.5	38.5	27,787
September 16, 2026	39.14	39.51	39.51	40	38	45,536
September 15, 2026	40	39.14	39.14	40.73	39	53,036
September 11, 2026	39.61	40.79	40.79	41.1	39.61	23,751
September 10, 2026	41.45	40.57	40.57	41.45	40.02	39,233
September 09, 2026	40.7	40.82	40.82	41.43	40.45	33,278
September 08, 2026	41	41.19	41.19	42.1	41	19,372
September 07, 2026	42.35	41.43	41.43	42.5	41.31	26,955
September 04, 2026	41.95	41.92	41.92	42.4	40.31	56,466
September 03, 2026	41.1	41.29	41.29	42.5	40.51	29,575
September 02, 2026	42.01	41.24	41.24	42.01	40.95	24,146
September 01, 2026	41.35	41.89	41.89	43.27	40.8	59,818
August 31, 2026	41.6	41.35	41.35	42.39	41	46,102
August 28, 2026	42.9	42.33	42.33	43.27	41.95	50,594
August 27, 2026	43.27	42.67	42.67	43.49	42.5	25,800
August 26, 2026	44	43.27	43.27	44	43	24,527
August 25, 2026	43	43.73	43.73	43.98	43	21,938
August 24, 2026	44	42.88	42.88	44	42.66	42,446
August 21, 2026	42.87	42.49	42.49	42.98	42.11	77,274
August 20, 2026	43.59	42.6	42.6	43.59	42	56,951
August 19, 2026	44.05	43.39	43.39	44.72	43.2	58,738
August 18, 2026	45.5	44.02	44.02	45.5	43.8	37,465
August 17, 2026	45	44.33	44.33	45.8	44.1	38,125
August 14, 2026	46	44.95	44.95	46	44.62	47,314