Bigbloc Construction Limited (BIGBLOC.NS) NSE

Currency In INR

BIGBLOC.NS Historical Return

If you invested ₹1000 in Bigbloc Construction Limited (BIGBLOC.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,058.04, while ₹1000 invested 1 year ago would be worth ₹782.54. This corresponds to total returns of 0%, 305.8%, -21.75%, respectively, with annualized returns of 0%, 32.31%, -21.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIGBLOC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.01	45.45	45.45	46.53	45	58,234
July 30, 2026	45.91	45.41	45.41	46.5	45.11	39,341
July 29, 2026	45.98	45.91	45.91	46.95	45.5	30,913
July 28, 2026	47.5	45.97	45.97	47.5	45.47	54,931
July 27, 2026	47.81	46.98	46.98	48.39	46.8	43,396
July 24, 2026	46.1	47.75	47.75	48.48	46.1	51,138
July 23, 2026	47.05	46.49	46.49	47.42	46.31	27,697
July 22, 2026	47.09	47.01	47.01	47.58	46.8	39,225
July 21, 2026	48	47.18	47.18	48	47	24,194
July 20, 2026	46.66	47.56	47.56	47.85	46.21	49,312
July 17, 2026	48	46.66	46.66	48.5	46.5	54,948
July 16, 2026	47.43	47.04	47.04	48.32	46.61	77,253
July 15, 2026	47.01	47.43	47.43	47.94	46.83	27,758
July 14, 2026	46.52	47.24	47.24	47.8	46.52	18,912
July 13, 2026	48.19	47.05	47.05	48.19	46.61	54,349
July 10, 2026	47.1	47.77	47.77	48.09	47.1	37,100
July 09, 2026	46.52	47.08	47.08	47.99	46.52	32,236
July 08, 2026	48.16	46.83	46.83	48.29	46.2	86,065
July 07, 2026	50.4	47.69	47.69	50.4	47.55	74,139
July 06, 2026	49.03	49.21	49.21	49.99	48.71	46,666
July 03, 2026	49.9	49.03	49.03	50.49	48.6	89,848
July 02, 2026	49.28	49.46	49.46	51.9	49.25	89,018
July 01, 2026	50.39	49.33	49.33	50.39	49.01	48,094
June 30, 2026	49.56	49.38	49.38	50.5	48.74	61,070
June 29, 2026	48.5	49.56	49.56	50.13	48.4	57,289
June 25, 2026	52.1	49.74	49.74	52.9	49.51	79,164
June 24, 2026	52.89	52.13	52.13	53.98	51.65	78,357
June 23, 2026	50	52.32	52.32	56	48.25	1.24M
June 22, 2026	49.15	49.23	49.23	50.49	49.1	44,461
June 19, 2026	50.3	49.41	49.41	50.5	48.23	65,035
June 18, 2026	50.41	48.99	48.99	50.98	48.04	111,450
June 17, 2026	51.46	50.38	50.38	51.46	50.11	36,964
June 16, 2026	50.54	50.46	50.46	51.38	49.58	75,690
June 15, 2026	52.22	50.54	50.54	52.22	49.5	134,556
June 12, 2026	47.68	49.22	49.22	50	47.68	49,544
June 11, 2026	48.81	47.68	47.68	49.69	47.2	43,647
June 10, 2026	49.64	48.78	48.78	50.49	48.5	53,392
June 09, 2026	48.9	49.88	49.88	50.1	48.9	45,334
June 08, 2026	50.05	48.94	48.94	50.7	48.25	54,249
June 05, 2026	51.37	51.29	51.29	52.09	50.16	55,761
June 04, 2026	50.4	50.34	50.34	52.33	50.1	110,298
June 03, 2026	51.14	50.46	50.46	51.5	49	107,790
June 02, 2026	49.1	50.13	50.13	50.44	49.05	68,878
June 01, 2026	50.05	49.79	49.79	51.5	49.23	108,266
May 29, 2026	50.9	50.03	50.03	52.79	49.5	240,819
May 27, 2026	55.4	52.01	52.01	55.44	50.98	293,633
May 26, 2026	55.95	55.21	55.21	57.2	55.01	101,837
May 25, 2026	56.39	55.42	55.42	57.28	55	165,769
May 22, 2026	54.54	55.48	55.48	55.9	54.39	37,412
May 21, 2026	54.3	54.53	54.53	56	54.2	86,971
May 20, 2026	54.8	54.35	54.35	54.99	53.94	46,242
May 19, 2026	56.11	54.37	54.37	57.64	54.2	68,519
May 18, 2026	57.7	56.12	56.12	58.5	55.11	94,659
May 15, 2026	55.6	57.29	57.29	59.9	55.3	177,366
May 14, 2026	59.34	56.27	56.27	59.59	54.44	137,442
May 13, 2026	56.65	58.48	58.48	60	56.65	178,707
May 12, 2026	60.8	56.64	56.64	60.8	56.2	214,744
May 11, 2026	58.5	59.86	59.86	61.99	58.41	854,231
May 08, 2026	56.58	58.13	58.13	59.27	56.2	660,851
May 07, 2026	52.48	55.73	55.73	57.5	51.01	670,855