Bigbloc Construction Limited (BIGBLOC.NS) NSE

50.13

+0.34(+0.68%)

Updated at June 02 03:29PM

Currency In INR

BIGBLOC.NS Historical Return

If you invested ₹1000 in Bigbloc Construction Limited (BIGBLOC.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,588.63, while ₹1000 invested 1 year ago would be worth ₹786.72. This corresponds to total returns of 0%, 458.86%, -21.33%, respectively, with annualized returns of 0%, 41.05%, -21.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIGBLOC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.05	49.79	49.79	51.5	49.23	108,266
May 29, 2026	50.9	50.03	50.03	52.79	49.5	240,819
May 27, 2026	55.4	52.01	52.01	55.44	50.98	293,633
May 26, 2026	55.95	55.21	55.21	57.2	55.01	101,837
May 25, 2026	56.39	55.42	55.42	57.28	55	165,769
May 22, 2026	54.54	55.48	55.48	55.9	54.39	37,412
May 21, 2026	54.3	54.53	54.53	56	54.2	86,971
May 20, 2026	54.8	54.35	54.35	54.99	53.94	46,242
May 19, 2026	56.11	54.37	54.37	57.64	54.2	68,519
May 18, 2026	57.7	56.12	56.12	58.5	55.11	94,659
May 15, 2026	55.6	57.29	57.29	59.9	55.3	177,366
May 14, 2026	59.34	56.27	56.27	59.59	54.44	137,442
May 13, 2026	56.65	58.48	58.48	60	56.65	178,707
May 12, 2026	60.8	56.64	56.64	60.8	56.2	214,744
May 11, 2026	58.5	59.86	59.86	61.99	58.41	854,231
May 08, 2026	56.58	58.13	58.13	59.27	56.2	660,851
May 07, 2026	52.48	55.73	55.73	57.5	51.01	670,855
May 06, 2026	47.28	50.53	50.53	52	47.2	209,964
May 05, 2026	47.7	47.27	47.27	48.09	46.5	89,098
May 04, 2026	48.5	47.91	47.91	49.2	47.6	66,564
April 30, 2026	49.3	48.35	48.35	49.3	47.44	36,273
April 29, 2026	48.95	48.5	48.5	49.39	48.06	39,489
April 28, 2026	47.61	48.27	48.27	49.59	47.05	69,412
April 27, 2026	47.32	48.76	48.76	49.13	47.32	35,698
April 24, 2026	48	47.31	47.31	48.47	46.5	70,545
April 23, 2026	48.01	47.74	47.74	49.34	47.1	97,854
April 22, 2026	50.74	48.58	48.58	52.49	45	441,895
April 21, 2026	50.51	50.74	50.74	51.49	50.44	28,733
April 20, 2026	52.25	50.75	50.75	52.25	50.45	63,592
April 17, 2026	51.5	51.86	51.86	52.88	50.82	103,823
April 16, 2026	51.95	50.79	50.79	51.95	50	84,414
April 15, 2026	51	50.55	50.55	52	50	86,347
April 13, 2026	48.15	49.81	49.81	50	47.62	70,306
April 10, 2026	48.6	50.13	50.13	50.85	48.6	106,749
April 09, 2026	49.7	47.78	47.78	50.45	47.1	80,980
April 08, 2026	48.6	49.68	49.68	50.4	48.29	79,931
April 07, 2026	46.7	46.88	46.88	47.85	46.5	88,924
April 06, 2026	46.11	47.1	47.1	47.89	45.07	173,326
April 02, 2026	44.01	46.83	46.83	47.5	42.42	171,545
April 01, 2026	39	45.86	45.86	45.96	39	363,934
March 30, 2026	42.89	38.3	38.3	42.9	38	446,157
March 27, 2026	45.9	42.21	42.21	46.21	41.4	342,145
March 25, 2026	47.07	46.55	46.55	48.2	46.02	172,367
March 24, 2026	47.01	46.56	46.56	49	45.96	78,877
March 23, 2026	49.6	46.32	46.32	49.65	46	146,033
March 20, 2026	-1	-1	50.12	-1	-1	0
March 19, 2026	49.5	50.25	50.25	51.69	49.4	79,201
March 18, 2026	52.02	51.19	51.19	52.07	50.81	42,361
March 17, 2026	50.11	50.9	50.9	52.34	50.11	121,752
March 16, 2026	50.51	50.52	50.52	51.39	49.2	124,029
March 13, 2026	51.99	51.28	51.28	52	50.01	74,281
March 12, 2026	51.21	52.13	52.13	52.6	50.11	116,625
March 11, 2026	50.55	51.22	51.22	52.68	50.49	102,645
March 10, 2026	49.9	50.63	50.63	51.5	49.8	72,407
March 09, 2026	49.26	49.19	49.19	49.95	48.5	77,315
March 06, 2026	51.94	51.14	51.14	52.94	50.4	41,673
March 05, 2026	50.95	51.94	51.94	52.8	50.72	156,840
March 04, 2026	-1	-1	50.43	-1	-1	0
March 02, 2026	49.95	51.07	51.07	53	49.71	197,479
February 27, 2026	50.6	53.63	53.63	54.75	49.26	609,031