BigCommerce Holdings, Inc. (BIGC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BIGC Historical Return
If you invested $1000 in BigCommerce Holdings, Inc. (BIGC) since IPO date, it would be worth $66.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.6, while $1000 invested 1 year ago would be worth $979.51. This corresponds to total returns of -93.39%, -92.34%, -2.05%, respectively, with annualized returns of -36.7%, -40.16%, -2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BIGC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 26, 2025 | 4.75 | 4.59 | 4.59 | 4.81 | 4.57 | 573,935 |
| August 25, 2025 | 4.79 | 4.79 | 4.79 | 4.9 | 4.76 | 477,487 |
| August 22, 2025 | 4.59 | 4.85 | 4.85 | 4.87 | 4.57 | 689,002 |
| August 21, 2025 | 4.43 | 4.54 | 4.54 | 4.57 | 4.36 | 887,559 |
| August 20, 2025 | 4.66 | 4.48 | 4.48 | 4.68 | 4.43 | 768,378 |
| August 19, 2025 | 4.83 | 4.62 | 4.62 | 4.91 | 4.6 | 690,410 |
| August 18, 2025 | 4.65 | 4.82 | 4.82 | 4.98 | 4.6 | 1.25M |
| August 15, 2025 | 4.55 | 4.65 | 4.65 | 4.68 | 4.5 | 704,592 |
| August 14, 2025 | 4.59 | 4.54 | 4.54 | 4.61 | 4.38 | 1.31M |
| August 13, 2025 | 4.3 | 4.68 | 4.68 | 4.69 | 4.3 | 854,612 |
| August 12, 2025 | 4.17 | 4.31 | 4.31 | 4.37 | 4.17 | 1.18M |
| August 11, 2025 | 4.36 | 4.16 | 4.16 | 4.41 | 4.14 | 1.03M |
| August 08, 2025 | 4.52 | 4.36 | 4.36 | 4.58 | 4.35 | 915,380 |
| August 07, 2025 | 4.53 | 4.52 | 4.52 | 4.61 | 4.44 | 967,505 |
| August 06, 2025 | 4.51 | 4.52 | 4.52 | 4.61 | 4.42 | 1.12M |
| August 05, 2025 | 4.76 | 4.41 | 4.41 | 4.82 | 4.39 | 872,574 |
| August 04, 2025 | 4.57 | 4.78 | 4.78 | 4.86 | 4.57 | 1.34M |
| August 01, 2025 | 4.76 | 4.49 | 4.49 | 5.05 | 4.47 | 927,589 |
| July 31, 2025 | 5.18 | 4.78 | 4.78 | 5.25 | 4.76 | 1.64M |
| July 30, 2025 | 4.95 | 4.78 | 4.78 | 4.99 | 4.76 | 1.5M |
| July 29, 2025 | 5.18 | 4.93 | 4.93 | 5.18 | 4.91 | 740,729 |
| July 28, 2025 | 5.2 | 5.13 | 5.13 | 5.26 | 5.09 | 1M |
| July 25, 2025 | 5.1 | 5.17 | 5.17 | 5.27 | 5.06 | 896,967 |
| July 24, 2025 | 5.26 | 5.04 | 5.04 | 5.3 | 5.04 | 1.06M |
| July 23, 2025 | 5.15 | 5.26 | 5.26 | 5.3 | 5.1 | 1.47M |
| July 22, 2025 | 4.99 | 5.13 | 5.13 | 5.18 | 4.96 | 1.21M |
| July 21, 2025 | 4.96 | 4.98 | 4.98 | 5.03 | 4.94 | 547,914 |
| July 18, 2025 | 5.03 | 4.95 | 4.95 | 5.03 | 4.92 | 404,000 |
| July 17, 2025 | 4.89 | 4.99 | 4.99 | 5.03 | 4.89 | 599,680 |
| July 16, 2025 | 4.83 | 4.88 | 4.88 | 4.91 | 4.76 | 527,167 |
| July 15, 2025 | 4.91 | 4.82 | 4.82 | 4.93 | 4.82 | 599,146 |
| July 14, 2025 | 4.89 | 4.88 | 4.88 | 4.96 | 4.87 | 506,202 |
| July 11, 2025 | 5.04 | 4.9 | 4.9 | 5.08 | 4.87 | 651,390 |
| July 10, 2025 | 5.19 | 5.08 | 5.08 | 5.19 | 5.07 | 373,840 |
| July 09, 2025 | 5.21 | 5.2 | 5.2 | 5.22 | 5.07 | 346,134 |
| July 08, 2025 | 5.1 | 5.17 | 5.17 | 5.24 | 5.08 | 551,545 |
| July 07, 2025 | 5.1 | 5.09 | 5.09 | 5.22 | 5.01 | 636,439 |
| July 03, 2025 | 5.09 | 5.13 | 5.13 | 5.2 | 5.07 | 422,644 |
| July 02, 2025 | 5.07 | 5.05 | 5.05 | 5.13 | 4.93 | 576,454 |
| July 01, 2025 | 4.97 | 5.08 | 5.08 | 5.24 | 4.92 | 763,132 |
| June 30, 2025 | 5 | 5 | 5 | 5.1 | 4.95 | 505,100 |
| June 27, 2025 | 4.93 | 4.98 | 4.98 | 4.99 | 4.84 | 1.31M |
| June 26, 2025 | 4.87 | 4.91 | 4.91 | 4.91 | 4.8 | 528,183 |
| June 25, 2025 | 5.03 | 4.83 | 4.83 | 5.06 | 4.8 | 708,800 |
| June 24, 2025 | 4.86 | 5.03 | 5.03 | 5.16 | 4.86 | 861,900 |
| June 23, 2025 | 4.82 | 4.83 | 4.83 | 4.89 | 4.73 | 1.03M |
| June 20, 2025 | 4.91 | 4.83 | 4.83 | 5 | 4.82 | 848,845 |
| June 18, 2025 | 5.02 | 4.91 | 4.91 | 5.04 | 4.9 | 610,361 |
| June 17, 2025 | 4.88 | 5 | 5 | 5.08 | 4.87 | 676,042 |
| June 16, 2025 | 4.8 | 4.92 | 4.92 | 5 | 4.78 | 770,400 |
| June 13, 2025 | 4.9 | 4.77 | 4.77 | 4.93 | 4.74 | 1.14M |
| June 12, 2025 | 5.23 | 4.98 | 4.98 | 5.33 | 4.97 | 638,107 |
| June 11, 2025 | 5.44 | 5.27 | 5.27 | 5.46 | 5.26 | 740,385 |
| June 10, 2025 | 5.37 | 5.41 | 5.41 | 5.46 | 5.3 | 504,935 |
| June 09, 2025 | 5.34 | 5.36 | 5.36 | 5.43 | 5.26 | 631,314 |
| June 06, 2025 | 5.15 | 5.26 | 5.26 | 5.31 | 5.1 | 1.1M |
| June 05, 2025 | 5.11 | 5.12 | 5.12 | 5.2 | 5.02 | 1.06M |
| June 04, 2025 | 5.06 | 5.13 | 5.13 | 5.16 | 5.03 | 896,316 |
| June 03, 2025 | 4.99 | 5.05 | 5.05 | 5.11 | 4.89 | 2.55M |
| June 02, 2025 | 5.01 | 5 | 5 | 5.09 | 4.96 | 1.03M |
AD
