Disciplined Core Value Fund - Investor Class (BIGRX) NASDAQ

39.66

+0.05(+0.13%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202539.6139.6139.6139.6139.610
September 25, 202539.2339.2339.2339.2339.230
September 24, 202539.4539.4539.4539.4539.450
September 23, 202539.5539.5539.5539.5539.550
September 22, 202539.6739.6739.6739.6739.670
September 19, 202539.6939.6939.6939.6939.690
September 18, 202539.7239.7239.7239.7239.720
September 17, 202539.539.539.539.539.50
September 16, 202539.2939.2939.2939.2939.290
September 15, 202539.3339.3339.3339.3339.330
September 12, 202539.3539.3539.3539.3539.350
September 11, 202539.5939.5939.5939.5939.590
September 10, 202539.0439.0439.0439.0439.040
September 09, 202539.1339.1339.1339.1339.130
September 08, 202539.1239.1239.1239.1239.120
September 05, 202539.0939.0939.0939.0939.090
September 04, 202539.1239.1239.1239.1239.120
September 03, 202538.7738.7738.7738.7738.770
September 02, 202538.7538.7538.7538.7538.750
August 29, 202538.938.938.938.938.90
August 28, 202538.9138.9138.9138.9138.910
August 27, 202538.9338.9338.9338.9338.930
August 26, 202538.838.838.838.838.80
August 25, 202538.7438.7438.7438.7438.740
August 22, 202538.9638.9638.9638.9638.960
August 21, 202538.3638.3638.3638.3638.360
August 20, 202538.5138.5138.5138.5138.510
August 19, 202538.5238.5238.5238.5238.520
August 18, 202538.4138.4138.4138.4138.410
August 15, 202538.3538.3538.3538.3538.350
August 14, 202538.4538.4538.4538.4538.450
August 13, 202538.5938.5938.5938.5938.590
August 12, 202538.1938.1938.1938.1938.190
August 11, 202537.737.737.737.737.70
August 08, 202537.837.837.837.837.80
August 07, 202537.5537.5537.5537.5537.550
August 06, 202537.5637.5637.5637.5637.560
August 05, 202537.4837.4837.4837.4837.480
August 04, 202537.5237.5237.5237.5237.520
August 01, 202537.137.137.137.137.10
July 31, 202537.537.537.537.537.50
July 30, 202537.9237.9237.9237.9237.920
July 29, 202538.0638.0638.0638.0638.060
July 28, 202538.2238.2238.2238.2238.220
July 25, 202538.3638.3638.3638.3638.360
July 24, 202538.2138.2138.2138.2138.210
July 23, 202538.3138.3138.3138.3138.310
July 22, 202537.9237.9237.9237.9237.920
July 21, 202537.5437.5437.5437.5437.540
July 18, 202537.5437.5437.5437.5437.540
July 17, 202537.5237.5237.5237.5237.520
July 16, 202537.2937.2937.2937.2937.290
July 15, 202537.1637.1637.1637.1637.160
July 14, 202537.637.637.637.637.60
July 11, 202537.5337.5337.5337.5337.530
July 10, 202537.8737.8737.8737.8737.870
July 09, 202537.7137.7137.7137.7137.710
July 08, 202537.6237.6237.6237.6237.620
July 07, 202537.6737.6737.6737.6737.670
July 03, 202537.9837.9837.9837.9837.980