39.66
+0.05(+0.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
September 25, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
September 24, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
September 23, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
September 22, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0 |
September 19, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
September 18, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
September 17, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
September 16, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
September 15, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0 |
September 12, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
September 11, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
September 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
September 09, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0 |
September 08, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
September 05, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
September 04, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
September 03, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
September 02, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
August 29, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
August 28, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
August 27, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0 |
August 26, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 25, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
August 22, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0 |
August 21, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
August 20, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0 |
August 19, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
August 18, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
August 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
August 14, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
August 13, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
August 12, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
August 11, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0 |
August 08, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
August 07, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
August 06, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
August 05, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
August 04, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
August 01, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
July 31, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 30, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
July 29, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
July 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 25, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
July 24, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
July 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
July 22, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
July 21, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
July 18, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0 |
July 17, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
July 16, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
July 15, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
July 14, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
July 11, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 10, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0 |
July 09, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 08, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
July 07, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
July 03, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0 |