L&G Pharma Breakthrough UCITS ETF (BIGT.L) LSE

1,028.30

-0.8(-0.08%)

Updated at December 24 11:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,030.21,028.31,028.31,031.21,024.41,276
December 23, 20251,036.761,029.11,029.11,036.761,025.8398
December 22, 20251,031.641,0361,0361,038.661,030.4961
December 19, 20251,012.351,036.31,036.31,036.31,011.9219,639
December 18, 20251,010.31,013.61,013.61,014.681,010.3311
December 17, 20251,027.81,0211,0211,028.21,019.414
December 16, 20251,017.351,014.71,014.71,021.21,014.726
December 15, 20251,021.61,027.71,027.71,029.311,021.6825
December 12, 20251,029.151,022.41,022.41,029.151,022.467
December 11, 20251,029.581,026.21,026.21,029.581,023.2254
December 10, 20251,023.491,023.91,023.91,026.21,021.440
December 09, 20251,0311,035.81,035.81,037.41,031216
December 08, 20251,049.891,043.71,043.71,051.81,040.41,597
December 05, 20251,047.61,040.11,040.11,047.61,039.4793
December 04, 20251,0351,0451,0451,0451,029.413,523
December 03, 20251,020.751,020.51,020.51,020.751,010.547,182
December 02, 20251,029.41,023.81,023.81,033.81,023.85,494
December 01, 20251,047.61,0341,0341,047.61,032.818,486
November 28, 20251,051.341,048.91,048.91,054.581,041.62,861
November 27, 20251,057.61,052.21,052.21,057.61,052.211,985
November 26, 20251,055.981,054.81,054.81,056.21,047.212,788
November 25, 20251,042.441,042.81,042.81,043.61,039.222
November 24, 20251,0231,041.81,041.81,042.41,023302
November 21, 20251,010.851,020.31,020.31,020.31,010.7123,360
November 20, 20251,026.861,031.11,031.11,037.181,026.8613,635
November 19, 20251,045.41,025.31,025.31,046.681,025.323,222
November 18, 20251,035.121,040.41,040.41,040.41,030.414,369
November 17, 20251,038.691,045.31,045.31,047.811,034.5819,664
November 14, 20251,022.411,045.41,045.41,045.41,022.414,974
November 13, 20251,0481,034.41,034.41,0481,034.43,785
November 12, 20251,039.691,033.61,033.61,0461,033.69,528
November 11, 20251,006.861,018.31,018.31,018.31,000.210,357
November 10, 2025995.26997.3997.3997.3994.894
November 07, 20251,003.89799791,003.8981.4393
November 06, 20251,011.81,004.61,004.61,012.41,003.111,462
November 05, 20251,0001,005.51,005.51,013.4993.915,350
November 04, 20251,001.21,015.41,015.41,010.2996.973,254
November 03, 20251,013.8993.25993.251,016.8915.414,430
October 31, 20251,008.61,0081,0081,008.61,003.471,976
October 30, 20251,001.21,001.61,001.61,002.6980.815,844
October 29, 2025994.71,0031,0031,005.2994.75
October 28, 2025991.97992.75992.75998.7991.4910,521
October 27, 2025981.62989.5989.5990.7981.62532
October 24, 2025974.18978.1978.1978.2974.18781
October 23, 2025972.77972.25972.25972.77967.3686
October 22, 2025989.05974.55974.55989.05974.553,678
October 21, 2025982.65980.1980.1984.04975.9540
October 20, 2025978.34978978978.9971.62,624
October 17, 2025963.13970.55970.55975.89633,730
October 16, 2025989976.7976.7989976.710
October 15, 2025969967.15967.15969957.251,610
October 14, 2025957.02952.2952.2961.4951.991,012
October 13, 2025967963.7963.7967959.61,065
October 10, 2025969.83948.1948.1971.4723.024,426
October 09, 2025978.4980.15980.4980.4971.52,061
October 08, 2025968.6974.65974.65974.65964.11,680
October 07, 2025969.7967967971.4966.715
October 06, 2025973.66970.65970.65977.3970.651,047
October 03, 2025971.99972.95972.95976.2967.84,379
October 02, 2025959.61959.2959.2964.2959.26,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved