L&G Pharma Breakthrough UCITS ETF (BIGT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BIGT.L Historical Return
If you invested 1000 GBp in L&G Pharma Breakthrough UCITS ETF (BIGT.L) since IPO date, it would be worth 1,181 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,165.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,128.61 GBp. This corresponds to total returns of 18.1%, 16.52%, 12.86%, respectively, with annualized returns of 1.9%, 3.1%, 12.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BIGT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,152.08 | 1,156.7 | 1,156.7 | 1,156.7 | 1,147.8 | 1,806 |
| November 10, 2026 | 1,147.6 | 1,141.2 | 1,141.2 | 1,152.8 | 1,141.2 | 3,775 |
| November 09, 2026 | 1,132.8 | 1,136.4 | 1,136.4 | 1,137 | 1,131.4 | 15 |
| November 06, 2026 | 1,104.4 | 1,123.6 | 1,123.6 | 1,123.6 | 1,104.4 | 73 |
| November 05, 2026 | 1,155.8 | 1,137.3 | 1,137.3 | 1,156.4 | 1,137.3 | 198 |
| November 04, 2026 | 1,122.2 | 1,128.1 | 1,128.1 | 1,138.4 | 1,121.4 | 37 |
| November 03, 2026 | 1,115 | 1,122 | 1,122 | 1,122.2 | 1,115 | 16 |
| November 02, 2026 | 1,131 | 1,113.8 | 1,113.8 | 1,133.47 | 1,113.8 | 1,829 |
| October 30, 2026 | 1,135.83 | 1,133.5 | 1,133.5 | 1,141 | 1,129.6 | 5,047 |
| October 29, 2026 | 1,137 | 1,135.9 | 1,135.9 | 1,142 | 1,135.9 | 18 |
| October 28, 2026 | 1,133.94 | 1,135.7 | 1,135.7 | 1,142.8 | 1,133.94 | 915 |
| October 27, 2026 | 1,114.8 | 1,115.9 | 1,115.9 | 1,117.8 | 1,111.8 | 196 |
| October 26, 2026 | 1,112 | 1,107.9 | 1,107.9 | 1,115.6 | 1,107.9 | 279 |
| October 23, 2026 | 1,087.2 | 1,094 | 1,094 | 1,094 | 1,087.2 | 1 |
| October 22, 2026 | 1,107.8 | 1,106 | 1,106 | 1,107.8 | 1,106 | 11 |
| October 21, 2026 | 1,102.4 | 1,102.2 | 1,102.2 | 1,105.8 | 1,102.2 | 183 |
| October 20, 2026 | 1,088 | 1,101 | 1,101 | 1,101 | 1,088 | 75 |
| October 19, 2026 | 1,066.2 | 1,075.7 | 1,075.7 | 1,077.6 | 1,063.2 | 139 |
| October 16, 2026 | 1,070.96 | 1,068.1 | 1,068.1 | 1,075.6 | 1,068.1 | 1,731 |
| October 15, 2026 | 1,071.4 | 1,090.1 | 1,090.1 | 1,092.6 | 1,068.98 | 397 |
| October 14, 2026 | 1,056.6 | 1,074.2 | 1,074.2 | 1,074.2 | 1,056.6 | 208 |
| October 13, 2026 | 1,068 | 1,061.1 | 1,061.1 | 1,068 | 1,061.1 | 14 |
| October 12, 2026 | 1,088.8 | 1,088.3 | 1,088.3 | 1,089.78 | 1,084.4 | 327 |
| October 09, 2026 | 1,074 | 1,083.4 | 1,083.4 | 1,090.2 | 1,074 | 22 |
| October 08, 2026 | 1,071.2 | 1,062.1 | 1,062.1 | 1,071.2 | 1,062.1 | 101 |
| October 07, 2026 | 1,094.6 | 1,095.1 | 1,095.1 | 1,095.1 | 1,093.6 | 2 |
| October 06, 2026 | 1,098.43 | 1,091.4 | 1,091.4 | 1,098.43 | 1,073.2 | 624 |
| October 05, 2026 | 1,084.02 | 1,081.1 | 1,081.1 | 1,084.52 | 1,081.1 | 613 |
| October 02, 2026 | 1,090 | 1,080.7 | 1,080.7 | 1,090 | 1,080.7 | 48 |
| October 01, 2026 | 1,113.66 | 1,103.8 | 1,103.8 | 1,113.66 | 1,103.8 | 2,016 |
| September 30, 2026 | 1,111.99 | 1,120.7 | 1,120.7 | 1,120.7 | 1,111.99 | 872 |
| September 29, 2026 | 1,120.27 | 1,113.7 | 1,113.7 | 1,120.27 | 1,110.8 | 3,372 |
| September 28, 2026 | 1,116.4 | 1,114 | 1,114 | 1,116.4 | 1,104.76 | 1,002 |
| September 25, 2026 | 1,110.6 | 1,108.7 | 1,108.7 | 1,110.6 | 1,103.8 | 15 |
| September 24, 2026 | 1,107.67 | 1,106.1 | 1,106.1 | 1,112 | 1,106.1 | 436 |
| September 23, 2026 | 1,129.82 | 1,114.8 | 1,114.8 | 1,131 | 1,114.8 | 2,876 |
| September 22, 2026 | 1,119.6 | 1,128.1 | 1,128.1 | 1,128.1 | 1,119.6 | 16 |
| September 21, 2026 | 1,110.31 | 1,115 | 1,115 | 1,117.6 | 1,106.4 | 470 |
| September 18, 2026 | 1,124.45 | 1,109.5 | 1,109.5 | 1,124.45 | 1,109.5 | 1,352 |
| September 17, 2026 | 1,105.2 | 1,118.8 | 1,118.8 | 1,118.8 | 1,104.68 | 161 |
| September 16, 2026 | 1,090 | 1,096.3 | 1,096.3 | 1,102.73 | 1,090 | 2,568 |
| September 15, 2026 | 1,092 | 1,087.9 | 1,087.9 | 1,092 | 1,086.6 | 173 |
| September 11, 2026 | 1,111.04 | 1,103.2 | 1,103.2 | 1,111.04 | 1,103.2 | 1,715 |
| September 10, 2026 | 1,114.38 | 1,101.5 | 1,101.5 | 1,114.38 | 1,101.5 | 118 |
| September 09, 2026 | 1,117.21 | 1,123.5 | 1,123.5 | 1,123.5 | 1,117.21 | 741 |
| September 08, 2026 | 1,136.35 | 1,122.7 | 1,122.7 | 1,136.35 | 1,122.7 | 152 |
| September 07, 2026 | 1,133.2 | 1,134.3 | 1,134.3 | 1,138.6 | 1,133.2 | 38 |
| September 04, 2026 | 1,157.6 | 1,148.2 | 1,148.2 | 1,157.6 | 1,148.2 | 83 |
| September 03, 2026 | 1,158.4 | 1,155.4 | 1,155.4 | 1,159.12 | 1,153.6 | 817 |
| September 02, 2026 | 1,159 | 1,159 | 1,159 | 1,164.6 | 1,157.71 | 1,506 |
| September 01, 2026 | 1,151.8 | 1,152.5 | 1,152.5 | 1,155 | 1,149.89 | 3,591 |
| August 28, 2026 | 1,173.03 | 1,156.3 | 1,156.3 | 1,173.03 | 1,156.3 | 2,198 |
| August 27, 2026 | 1,168.12 | 1,162.6 | 1,162.6 | 1,168.12 | 1,156.8 | 278 |
| August 26, 2026 | 1,170.4 | 1,164.6 | 1,164.6 | 1,170.4 | 1,158.42 | 1,225 |
| August 25, 2026 | 1,151.38 | 1,169.6 | 1,169.6 | 1,169.6 | 1,151.38 | 2,692 |
| August 24, 2026 | 1,150.05 | 1,143 | 1,143 | 1,150.05 | 1,137 | 2,517 |
| August 21, 2026 | 1,148.11 | 1,154.4 | 1,154.4 | 1,156.8 | 1,148.11 | 125 |
| August 20, 2026 | 1,170.82 | 1,153.3 | 1,153.3 | 1,170.82 | 1,152.4 | 163 |
| August 19, 2026 | 1,136.2 | 1,160.2 | 1,160.2 | 1,160.2 | 1,136.2 | 4 |
| August 18, 2026 | 1,128.6 | 1,131 | 1,131 | 1,134.6 | 1,124.36 | 2,902 |
AD
