L&G Pharma Breakthrough UCITS ETF - BIGT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	963.13	970.55	970.55	975.8	963	3,730
October 16, 2025	989	976.7	976.7	989	976.7	10
October 15, 2025	969	967.15	967.15	969	957.25	1,610
October 14, 2025	957.02	952.2	952.2	961.4	951.99	1,012
October 13, 2025	967	963.7	963.7	967	959.6	1,065
October 10, 2025	969.83	948.1	948.1	971.4	723.02	4,426
October 09, 2025	978.4	980.15	980.4	980.4	971.5	2,061
October 08, 2025	968.6	974.65	974.65	974.65	964.1	1,680
October 07, 2025	969.7	967	967	971.4	966.7	15
October 06, 2025	973.66	970.65	970.65	977.3	970.65	1,047
October 03, 2025	971.99	972.95	972.95	976.2	967.8	4,379
October 02, 2025	959.61	959.2	959.2	964.2	959.2	6,908
October 01, 2025	936.71	957.4	957.4	957.4	936.71	2,980
September 30, 2025	934.5	932.3	932.3	937.6	929.3	1,322
September 29, 2025	921.9	929.45	929.45	929.45	921.9	1,542
September 26, 2025	909.38	915.8	915.8	915.8	908.23	5,645
September 25, 2025	926.6	920.1	920.1	928	920.1	561
September 24, 2025	919.4	926.75	926.75	928.2	919.4	4,730
September 23, 2025	930	924.4	924.4	930	924.4	2
September 22, 2025	935.58	930.55	930.55	935.58	920.4	12,228
September 19, 2025	924.6	925.8	925.8	929.2	924.5	114
September 18, 2025	915.1	915.1	915.1	918	915.1	255
September 17, 2025	906.7	907.9	907.9	909.5	901.7	3,150
September 16, 2025	901.5	903.05	903.05	907.6	901.5	3,585
September 15, 2025	912.88	908.2	908.2	912.88	907.1	2,937
September 12, 2025	935.1	926.45	926.45	935.1	926.45	606
September 11, 2025	928.54	925.9	925.9	928.9	925.76	1,288
September 10, 2025	927.6	925.35	925.35	927.6	925.35	10
September 09, 2025	922.9	923.55	923.55	923.55	919.4	1,209
September 08, 2025	934.1	926.05	926.05	934.1	921.6	738
September 05, 2025	930.08	928.75	928.75	930.08	926	6,269
September 04, 2025	930	921.5	921.5	930.81	921.5	3,571
September 03, 2025	923.86	924.5	924.5	928.21	921.89	15,140
September 02, 2025	913.1	913.85	913.85	917.3	913.1	7
September 01, 2025	890.49	884.7	884.7	890.49	884.7	828
August 29, 2025	881.3	880.9	880.9	885.1	880.9	694
August 28, 2025	889.08	884.65	884.65	889.08	883.6	968
August 27, 2025	886.9	884.7	884.7	887.1	882.7	1,544
August 26, 2025	880.11	882.55	882.55	884.8	877.73	2,383
August 22, 2025	898.5	892.4	892.4	898.5	892.4	448
August 21, 2025	891.1	891.7	891.7	891.7	891.1	48
August 20, 2025	879.3	881.35	881.35	881.35	879.3	6
August 19, 2025	880.52	887.5	887.5	887.5	878.1	15,365
August 18, 2025	879.76	881.7	881.7	883.9	879.76	30
August 15, 2025	865.6	867.7	867.7	869	865.6	23
August 14, 2025	856.1	855.9	855.9	856.1	855.9	50
August 13, 2025	853.3	852.8	852.8	853.3	852.8	44
August 12, 2025	844	845	845	850.3	844	3
August 11, 2025	852.65	850.6	850.6	853.4	850.6	59
August 08, 2025	846.75	846.75	846.75	846.75	846.75	0
August 07, 2025	860.4	852.35	852.35	860.5	852.35	9,676
August 06, 2025	868.1	854.85	854.85	868.1	854.85	84
August 05, 2025	863.6	864.9	864.9	867.25	863.6	781
August 04, 2025	854.1	856.8	856.8	856.8	854.1	49
August 01, 2025	838.7	837.65	837.65	839	830.5	2,709
July 31, 2025	845.3	853.3	853.3	855.7	845.3	800
July 30, 2025	854.2	845.9	845.9	854.2	845.9	301
July 29, 2025	840.6	837.85	837.85	843.3	837.85	148
July 28, 2025	843.3	832.6	832.6	843.98	832.6	524
July 25, 2025	832.9	831.2	831.2	835.6	831.2	3

L&G Pharma Breakthrough UCITS ETF (BIGT.L) LSE