881.70
+14(+1.61%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 865.6 | 867.7 | 867.7 | 869 | 865.6 | 23 |
| August 14, 2025 | 856.1 | 855.9 | 855.9 | 856.1 | 855.9 | 50 |
| August 13, 2025 | 853.3 | 852.8 | 852.8 | 853.3 | 852.8 | 44 |
| August 12, 2025 | 844 | 845 | 845 | 850.3 | 844 | 3 |
| August 11, 2025 | 852.65 | 850.6 | 850.6 | 853.4 | 850.6 | 59 |
| August 08, 2025 | 846.75 | 846.75 | 846.75 | 846.75 | 846.75 | 0 |
| August 07, 2025 | 860.4 | 852.35 | 852.35 | 860.5 | 852.35 | 9,676 |
| August 06, 2025 | 868.1 | 854.85 | 854.85 | 868.1 | 854.85 | 84 |
| August 05, 2025 | 863.6 | 864.9 | 864.9 | 867.25 | 863.6 | 781 |
| August 04, 2025 | 854.1 | 856.8 | 856.8 | 856.8 | 854.1 | 49 |
| August 01, 2025 | 838.7 | 837.65 | 837.65 | 839 | 830.5 | 2,709 |
| July 31, 2025 | 845.3 | 853.3 | 853.3 | 855.7 | 845.3 | 800 |
| July 30, 2025 | 854.2 | 845.9 | 845.9 | 854.2 | 845.9 | 301 |
| July 29, 2025 | 840.6 | 837.85 | 837.85 | 843.3 | 837.85 | 148 |
| July 28, 2025 | 843.3 | 832.6 | 832.6 | 843.98 | 832.6 | 524 |
| July 25, 2025 | 832.9 | 831.2 | 831.2 | 835.6 | 831.2 | 3 |
| July 24, 2025 | 837.3 | 834.45 | 834.45 | 837.3 | 834.45 | 4 |
| July 23, 2025 | 820.69 | 826.45 | 826.45 | 827.4 | 820.69 | 643 |
| July 22, 2025 | 808.7 | 815.1 | 815.1 | 817.1 | 808.7 | 2,363 |
| July 21, 2025 | 814.1 | 815.55 | 815.55 | 815.55 | 814.1 | 207 |
| July 18, 2025 | 830.65 | 827.25 | 827.25 | 830.65 | 826.2 | 634 |
| July 17, 2025 | 826 | 825.6 | 825.6 | 830.6 | 825.6 | 5 |
| July 16, 2025 | 818 | 818.85 | 818.85 | 818.85 | 817.3 | 27 |
| July 15, 2025 | 829.49 | 818.4 | 818.4 | 829.49 | 818.4 | 845 |
| July 14, 2025 | 813.73 | 820.7 | 820.7 | 820.7 | 813.73 | 1,280 |
| July 11, 2025 | 813.36 | 810.3 | 810.3 | 817.9 | 810.3 | 64 |
| July 10, 2025 | 814 | 817.35 | 817.35 | 817.35 | 814 | 2 |
| July 09, 2025 | 799.5 | 807.1 | 807.1 | 807.1 | 799.5 | 102 |
| July 08, 2025 | 793.6 | 797.3 | 797.3 | 800 | 793.6 | 367 |
| July 07, 2025 | 795.35 | 786.5 | 786.5 | 795.35 | 786.5 | 376 |
| July 04, 2025 | 794.2 | 793.1 | 793.1 | 794.9 | 793.1 | 29 |
| July 03, 2025 | 795.8 | 791.8 | 791.8 | 795.8 | 791.8 | 46 |
| July 02, 2025 | 781.6 | 790.85 | 790.85 | 793.3 | 781.6 | 6,505 |
| July 01, 2025 | 774.6 | 779.65 | 779.65 | 779.65 | 770.23 | 337 |
| June 30, 2025 | 772.59 | 775.45 | 775.45 | 779.3 | 772.59 | 97 |
| June 27, 2025 | 777.55 | 776.7 | 776.7 | 781.68 | 776.6 | 1,177 |
| June 26, 2025 | 777.2 | 778.15 | 778.15 | 779.5 | 771 | 308 |
| June 25, 2025 | 779.49 | 780.6 | 780.6 | 782.6 | 779.49 | 2,648 |
| June 24, 2025 | 781.7 | 783.4 | 783.4 | 783.4 | 779.1 | 214 |
| June 23, 2025 | 776.7 | 774.6 | 774.6 | 776.7 | 774.6 | 2 |
| June 20, 2025 | 780.9 | 782.05 | 782.05 | 786.9 | 779.4 | 171 |
| June 19, 2025 | 785.42 | 783.8 | 783.8 | 785.7 | 783.8 | 225 |
| June 18, 2025 | 791.63 | 794.7 | 794.7 | 794.7 | 788.4 | 43 |
| June 17, 2025 | 794.29 | 791.95 | 791.95 | 795.8 | 789.5 | 708 |
| June 16, 2025 | 803.09 | 798.95 | 798.95 | 804.02 | 795.48 | 1,180 |
| June 13, 2025 | 803.77 | 805.25 | 805.25 | 808.7 | 803.77 | 1,111 |
| June 12, 2025 | 807.71 | 809.45 | 809.45 | 809.45 | 807.1 | 368 |
| June 11, 2025 | 815.29 | 811.3 | 811.3 | 815.29 | 811.3 | 1,014 |
| June 10, 2025 | 815.2 | 816.05 | 816.05 | 816.05 | 814.9 | 28 |
| June 09, 2025 | 806.1 | 810.15 | 810.15 | 810.15 | 806.1 | 387 |
| June 06, 2025 | 801.4 | 803.3 | 803.3 | 804.2 | 801 | 70 |
| June 05, 2025 | 799.9 | 796.7 | 796.7 | 799.9 | 795 | 85 |
| June 04, 2025 | 802.6 | 799.45 | 799.45 | 802.6 | 797.3 | 1,857 |
| June 03, 2025 | 795.36 | 796.95 | 796.95 | 796.95 | 790.6 | 5,252 |
| June 02, 2025 | 788.1 | 791.95 | 791.95 | 792.2 | 785.05 | 1,476 |
| May 30, 2025 | 786.5 | 788.75 | 788.75 | 789.7 | 785.9 | 392 |
| May 29, 2025 | 784.8 | 782.5 | 782.5 | 784.8 | 776.8 | 202 |
| May 28, 2025 | 778.6 | 774.45 | 774.45 | 778.6 | 774.45 | 6 |
| May 27, 2025 | 776.3 | 778.95 | 778.95 | 780.5 | 776.3 | 14 |
| May 23, 2025 | 775.2 | 769 | 769 | 775.2 | 766.6 | 1,031 |