L&G Pharma Breakthrough UCITS ETF (BIGT.L) LSE

915.80

-4.3(-0.47%)

Updated at September 26 03:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025909.38915.8915.8915.8908.235,645
September 25, 2025926.6920.1920.1928920.1561
September 24, 2025919.4926.75926.75928.2919.44,730
September 23, 2025930924.4924.4930924.42
September 22, 2025935.58930.55930.55935.58920.412,228
September 19, 2025924.6925.8925.8929.2924.5114
September 18, 2025915.1915.1915.1918915.1255
September 17, 2025906.7907.9907.9909.5901.73,150
September 16, 2025901.5903.05903.05907.6901.53,585
September 15, 2025912.88908.2908.2912.88907.12,937
September 12, 2025935.1926.45926.45935.1926.45606
September 11, 2025928.54925.9925.9928.9925.761,288
September 10, 2025927.6925.35925.35927.6925.3510
September 09, 2025922.9923.55923.55923.55919.41,209
September 08, 2025934.1926.05926.05934.1921.6738
September 05, 2025930.08928.75928.75930.089266,269
September 04, 2025930921.5921.5930.81921.53,571
September 03, 2025923.86924.5924.5928.21921.8915,140
September 02, 2025913.1913.85913.85917.3913.17
September 01, 2025890.49884.7884.7890.49884.7828
August 29, 2025881.3880.9880.9885.1880.9694
August 28, 2025889.08884.65884.65889.08883.6968
August 27, 2025886.9884.7884.7887.1882.71,544
August 26, 2025880.11882.55882.55884.8877.732,383
August 22, 2025898.5892.4892.4898.5892.4448
August 21, 2025891.1891.7891.7891.7891.148
August 20, 2025879.3881.35881.35881.35879.36
August 19, 2025880.52887.5887.5887.5878.115,365
August 18, 2025879.76881.7881.7883.9879.7630
August 15, 2025865.6867.7867.7869865.623
August 14, 2025856.1855.9855.9856.1855.950
August 13, 2025853.3852.8852.8853.3852.844
August 12, 2025844845845850.38443
August 11, 2025852.65850.6850.6853.4850.659
August 08, 2025846.75846.75846.75846.75846.750
August 07, 2025860.4852.35852.35860.5852.359,676
August 06, 2025868.1854.85854.85868.1854.8584
August 05, 2025863.6864.9864.9867.25863.6781
August 04, 2025854.1856.8856.8856.8854.149
August 01, 2025838.7837.65837.65839830.52,709
July 31, 2025845.3853.3853.3855.7845.3800
July 30, 2025854.2845.9845.9854.2845.9301
July 29, 2025840.6837.85837.85843.3837.85148
July 28, 2025843.3832.6832.6843.98832.6524
July 25, 2025832.9831.2831.2835.6831.23
July 24, 2025837.3834.45834.45837.3834.454
July 23, 2025820.69826.45826.45827.4820.69643
July 22, 2025808.7815.1815.1817.1808.72,363
July 21, 2025814.1815.55815.55815.55814.1207
July 18, 2025830.65827.25827.25830.65826.2634
July 17, 2025826825.6825.6830.6825.65
July 16, 2025818818.85818.85818.85817.327
July 15, 2025829.49818.4818.4829.49818.4845
July 14, 2025813.73820.7820.7820.7813.731,280
July 11, 2025813.36810.3810.3817.9810.364
July 10, 2025814817.35817.35817.358142
July 09, 2025799.5807.1807.1807.1799.5102
July 08, 2025793.6797.3797.3800793.6367
July 07, 2025795.35786.5786.5795.35786.5376
July 04, 2025794.2793.1793.1794.9793.129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved