L&G Pharma Breakthrough UCITS ETF (BIGT.L) LSE

Currency In GBp

AD

BIGT.L Historical Return

If you invested 1000 GBp in L&G Pharma Breakthrough UCITS ETF (BIGT.L) since IPO date, it would be worth 1,168.72 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,214.39 GBp, while 1000 GBp invested 1 year ago would be worth 1,308.03 GBp. This corresponds to total returns of 16.87%, 21.44%, 30.8%, respectively, with annualized returns of 1.83%, 3.96%, 30.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,148.111,154.41,154.41,156.81,148.11125
August 20, 20261,170.821,153.31,153.31,170.821,152.4163
August 19, 20261,136.21,160.21,160.21,160.21,136.24
August 18, 20261,128.61,1311,1311,134.61,124.362,902
August 17, 20261,114.961,123.71,123.71,123.71,112.82,549
August 14, 20261,113.041,101.21,101.21,113.041,101.2469
August 13, 20261,131.971,116.31,116.31,131.971,116.368
August 12, 20261,115.071,124.21,124.21,124.21,115.072,524
August 11, 20261,112.61,117.21,117.21,117.21,112.62,188
August 10, 20261,103.21,107.91,107.91,107.91,103.21,862
August 07, 20261,094.161,0931,0931,1001,092.691,732
August 06, 20261,072.551,076.41,076.41,082.81,069.61815
August 05, 20261,073.481,071.41,071.41,082.61,071.4175
August 04, 20261,052.421,053.61,053.61,053.61,041.21,891
August 03, 20261,054.41,044.51,044.51,054.41,044.5328
July 31, 20261,082.561,0551,0551,083.841,051.41,276
July 30, 20261,086.151,069.21,069.21,088.931,0685,268
July 29, 20261,105.631,100.31,100.31,109.41,094.6107
July 28, 20261,103.621,102.51,102.51,1081,102.52,293
July 27, 20261,104.261,112.11,112.11,112.21,103.582,792
July 24, 20261,113.291,100.51,100.51,113.291,100.51,145
July 23, 20261,101.591,107.11,107.11,1111,101.381,864
July 21, 20261,110.41,110.31,110.31,110.41,110.34
July 20, 20261,103.781,104.61,104.61,112.981,097.41482
July 17, 20261,089.41,099.61,099.61,113.21,084.25,004
July 16, 20261,092.771,096.21,096.21,100.21,092.7777
July 15, 20261,100.271,090.11,090.11,100.271,087.021,818
July 14, 20261,110.181,104.21,104.21,110.181,09681
July 13, 20261,127.541,111.51,111.51,131.921,108.43,193
July 10, 20261,1641,122.51,122.51,1641,122.53,332
July 09, 20261,169.221,167.61,167.61,184.21,167.62,023
July 08, 20261,172.61,157.11,157.11,1741,157.1470
July 07, 20261,146.471,1671,1671,167.781,146.41,762
July 06, 20261,148.911,147.51,147.51,153.991,134.42,057
July 03, 20261,147.361,148.21,148.21,150.41,1421,654
July 02, 20261,134.091,133.81,133.81,138.61,133.87,211
July 01, 20261,134.111,1261,1261,134.111,109.44,125
June 30, 20261,122.321,128.41,128.41,1301,122.321,803
June 29, 20261,116.621,111.21,111.21,119.511,109.84,031
June 26, 20261,089.521,111.81,111.81,113.21,082.71695
June 25, 20261,091.031,1051,1051,1051,091.034,621
June 24, 20261,0751,0891,0891,092.461,071.562,093
June 23, 20261,058.61,069.21,069.21,073.61,056.21871
June 22, 20261,047.361,053.61,053.61,056.21,047.361,812
June 19, 20261,044.41,048.51,048.51,059.21,038.84,617
June 18, 20261,048.491,041.21,041.21,048.491,041.246
June 17, 20261,0141,038.11,038.11,038.11,0149
June 16, 20261,026.861,011.81,011.81,026.861,011.81,854
June 15, 20261,017.211,017.71,017.71,0201,012.6617
June 12, 20261,0201,018.31,018.31,0201,018.3219
June 11, 20261,009.61,013.61,013.61,013.61,005.81,533
June 10, 20261,009.81,006.21,006.21,0201,006.224
June 09, 2026998.7996.15996.151,007.84996.153,597
June 08, 20261,002.2998.75998.751,004.6993.13,079
June 05, 20261,002.61,001.51,001.51,010998.68702
June 04, 2026988.81,004.51,004.51,005.8983.35994
June 03, 2026964.72978.6978.6982964.72731
June 02, 20261,000.54975.8975.81,000.8974.361,661
June 01, 20261,023.831,0031,0031,023.831,000525
May 29, 20261,025.41,0221,0221,030.61,022558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved