L&G Pharma Breakthrough UCITS ETF (BIGT.L) LSE

964.73

-11.075(-1.13%)

Updated at June 03 08:06AM

Currency In GBp

BIGT.L Historical Return

If you invested 1000 GBp in L&G Pharma Breakthrough UCITS ETF (BIGT.L) since IPO date, it would be worth 976.69 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,097.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.52 GBp. This corresponds to total returns of -2.33%, 9.72%, 21.05%, respectively, with annualized returns of -0.28%, 1.87%, 21.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,000.54	975.8	975.8	1,000.8	974.36	1,661
June 01, 2026	1,023.83	1,003	1,003	1,023.83	1,000	525
May 29, 2026	1,025.4	1,022	1,022	1,030.6	1,022	558
May 28, 2026	1,008.8	1,019.3	1,019.3	1,019.6	1,008.8	264
May 27, 2026	1,017.1	1,022.5	1,022.5	1,022.5	1,017.1	432
May 26, 2026	1,005.6	1,006.2	1,006.2	1,007.4	1,001.6	171
May 22, 2026	1,017.4	1,009.1	1,009.1	1,017.4	1,009.1	144
May 21, 2026	1,004.8	1,010.1	1,010.1	1,010.1	1,002.4	230
May 20, 2026	996.3	1,000.15	1,000.15	1,005.6	996.3	257
May 19, 2026	992.34	995	995	995	986.3	92
May 18, 2026	1,025	998.15	998.15	1,025	998.15	3,920
May 15, 2026	1,027	1,027.1	1,027.1	1,035	1,026.8	2,685
May 14, 2026	1,035.4	1,038.2	1,038.2	1,040	1,028	766
May 13, 2026	1,032.2	1,033.2	1,033.2	1,034.2	1,026.4	97
May 12, 2026	1,024.8	1,027.2	1,027.2	1,032.4	1,020.4	620
May 11, 2026	1,027.74	1,032.8	1,032.8	1,033.8	1,026.93	34
May 08, 2026	1,022	1,020.3	1,020.3	1,029.2	1,011.4	6,230
May 07, 2026	1,043.67	1,027.2	1,027.2	1,049.6	1,025.8	8,749
May 06, 2026	1,044.6	1,047.4	1,047.4	1,049.6	1,040.6	2,686
May 05, 2026	1,044.79	1,038.2	1,038.2	1,047.5	1,037.98	2,081
May 01, 2026	1,020.07	1,021.4	1,021.4	1,024	1,010.76	2,709
April 30, 2026	1,011.4	1,018.3	1,018.3	1,019	1,011.4	397
April 29, 2026	1,017.4	1,007.8	1,007.8	1,017.4	1,001.4	391
April 28, 2026	1,020	1,014.3	1,014.3	1,025.8	1,014.3	567
April 27, 2026	1,009.4	1,017.3	1,017.3	1,020.6	1,004.74	822
April 24, 2026	1,016.4	1,012.4	1,012.4	1,027.11	1,010.06	979
April 23, 2026	1,025.47	1,027.4	1,027.4	1,031.8	1,025.47	1,303
April 22, 2026	1,035.6	1,030.8	1,030.8	1,035.6	1,026.4	928
April 21, 2026	1,045	1,030.6	1,030.6	1,049.48	1,027.83	2,119
April 20, 2026	1,059.88	1,050.1	1,050.1	1,061	1,050.1	1,482
April 17, 2026	1,052.04	1,062	1,062	1,062	1,052.04	2,984
April 16, 2026	1,058.02	1,050.5	1,050.5	1,060.6	1,046.8	290
April 15, 2026	1,058.7	1,051.6	1,051.6	1,058.7	1,049.46	1,944
April 14, 2026	1,023.8	1,050	1,050	1,050	1,023.8	3,981
April 13, 2026	1,020.4	1,023.3	1,023.3	1,033.6	1,019.31	900
April 10, 2026	1,043.5	1,027.1	1,027.1	1,043.5	1,027.1	2,258
April 09, 2026	1,034.75	1,034.4	1,034.4	1,036.23	1,027.2	4,574
April 08, 2026	1,051.8	1,038.5	1,038.5	1,051.8	1,038.5	884
April 07, 2026	1,034.83	1,024.7	1,024.7	1,040.6	1,024.2	652
April 02, 2026	1,027.72	1,036	1,036	1,037.93	1,027	4,441
April 01, 2026	1,030	1,035	1,035	1,038.6	1,030	2,207
March 31, 2026	1,010.4	1,015.6	1,015.6	1,015.6	1,010.4	6
March 30, 2026	972.5	986.65	986.65	991.4	971.58	2,304
March 27, 2026	986.1	977.75	977.75	986.1	977.75	149
March 26, 2026	989.5	986.9	986.9	989.5	986.9	10
March 25, 2026	963.2	980.9	981.45	984.3	963.2	2,085
March 24, 2026	960.49	950.05	950.05	960.49	950.05	990
March 23, 2026	944.4	956.35	956.35	968.4	939.2	10,387
March 20, 2026	966.1	960.58	961	969.8	960.58	1,057
March 19, 2026	964.3	958.55	958.55	964.3	958.55	4
March 18, 2026	994.69	973	973	994.69	973	77
March 17, 2026	987.4	989.3	989.3	995	982	54
March 16, 2026	982.69	985.45	985.45	992.2	982.69	2,217
March 13, 2026	975.96	977.4	977.4	989.8	975.96	1,739
March 12, 2026	971.8	976.8	976.8	977	971.8	170
March 11, 2026	1,010.32	997.4	997.4	1,010.32	997.4	73
March 10, 2026	1,003.2	1,011	1,011	1,012.34	1,000.99	16,351
March 09, 2026	959.74	981.8	981.8	984.9	959.74	2,397
March 06, 2026	966.3	964.45	964.45	973.7	964.45	2,554
March 05, 2026	1,004.6	982.8	982.8	1,004.6	982.8	78