L&G Pharma Breakthrough UCITS ETF (BIGT.L) LSE

997.30

+18.3(+1.87%)

Updated at November 10 03:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,003.89799791,003.8981.4393
November 06, 20251,011.81,004.61,004.61,012.41,003.111,462
November 05, 20251,0001,005.51,005.51,013.4993.915,350
November 04, 20251,001.21,015.41,015.41,010.2996.973,254
November 03, 20251,013.8993.25993.251,016.8915.414,430
October 31, 20251,008.61,0081,0081,008.61,003.471,976
October 30, 20251,001.21,001.61,001.61,002.6980.815,844
October 29, 2025994.71,0031,0031,005.2994.75
October 28, 2025991.97992.75992.75998.7991.4910,521
October 27, 2025981.62989.5989.5990.7981.62532
October 24, 2025974.18978.1978.1978.2974.18781
October 23, 2025972.77972.25972.25972.77967.3686
October 22, 2025989.05974.55974.55989.05974.553,678
October 21, 2025982.65980.1980.1984.04975.9540
October 20, 2025978.34978978978.9971.62,624
October 17, 2025963.13970.55970.55975.89633,730
October 16, 2025989976.7976.7989976.710
October 15, 2025969967.15967.15969957.251,610
October 14, 2025957.02952.2952.2961.4951.991,012
October 13, 2025967963.7963.7967959.61,065
October 10, 2025969.83948.1948.1971.4723.024,426
October 09, 2025978.4980.15980.4980.4971.52,061
October 08, 2025968.6974.65974.65974.65964.11,680
October 07, 2025969.7967967971.4966.715
October 06, 2025973.66970.65970.65977.3970.651,047
October 03, 2025971.99972.95972.95976.2967.84,379
October 02, 2025959.61959.2959.2964.2959.26,908
October 01, 2025936.71957.4957.4957.4936.712,980
September 30, 2025934.5932.3932.3937.6929.31,322
September 29, 2025921.9929.45929.45929.45921.91,542
September 26, 2025909.38915.8915.8915.8908.235,645
September 25, 2025926.6920.1920.1928920.1561
September 24, 2025919.4926.75926.75928.2919.44,730
September 23, 2025930924.4924.4930924.42
September 22, 2025935.58930.55930.55935.58920.412,228
September 19, 2025924.6925.8925.8929.2924.5114
September 18, 2025915.1915.1915.1918915.1255
September 17, 2025906.7907.9907.9909.5901.73,150
September 16, 2025901.5903.05903.05907.6901.53,585
September 15, 2025912.88908.2908.2912.88907.12,937
September 12, 2025935.1926.45926.45935.1926.45606
September 11, 2025928.54925.9925.9928.9925.761,288
September 10, 2025927.6925.35925.35927.6925.3510
September 09, 2025922.9923.55923.55923.55919.41,209
September 08, 2025934.1926.05926.05934.1921.6738
September 05, 2025930.08928.75928.75930.089266,269
September 04, 2025930921.5921.5930.81921.53,571
September 03, 2025923.86924.5924.5928.21921.8915,140
September 02, 2025913.1913.85913.85917.3913.17
September 01, 2025890.49884.7884.7890.49884.7828
August 29, 2025881.3880.9880.9885.1880.9694
August 28, 2025889.08884.65884.65889.08883.6968
August 27, 2025886.9884.7884.7887.1882.71,544
August 26, 2025880.11882.55882.55884.8877.732,383
August 22, 2025898.5892.4892.4898.5892.4448
August 21, 2025891.1891.7891.7891.7891.148
August 20, 2025879.3881.35881.35881.35879.36
August 19, 2025880.52887.5887.5887.5878.115,365
August 18, 2025879.76881.7881.7883.9879.7630
August 15, 2025865.6867.7867.7869865.623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved