L&G Pharma Breakthrough UCITS ETF (BIGT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BIGT.L Historical Return
If you invested 1000 GBp in L&G Pharma Breakthrough UCITS ETF (BIGT.L) since IPO date, it would be worth 1,117.49 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,170.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,150.75 GBp. This corresponds to total returns of 11.75%, 17.06%, 15.08%, respectively, with annualized returns of 1.28%, 3.2%, 15.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BIGT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,113.66 | 1,103.8 | 1,103.8 | 1,113.66 | 1,103.8 | 2,016 |
| September 30, 2026 | 1,111.99 | 1,120.7 | 1,120.7 | 1,120.7 | 1,111.99 | 872 |
| September 29, 2026 | 1,120.27 | 1,113.7 | 1,113.7 | 1,120.27 | 1,110.8 | 3,372 |
| September 28, 2026 | 1,116.4 | 1,114 | 1,114 | 1,116.4 | 1,104.76 | 1,002 |
| September 25, 2026 | 1,110.6 | 1,108.7 | 1,108.7 | 1,110.6 | 1,103.8 | 15 |
| September 24, 2026 | 1,107.67 | 1,106.1 | 1,106.1 | 1,112 | 1,106.1 | 436 |
| September 23, 2026 | 1,129.82 | 1,114.8 | 1,114.8 | 1,131 | 1,114.8 | 2,876 |
| September 22, 2026 | 1,119.6 | 1,128.1 | 1,128.1 | 1,128.1 | 1,119.6 | 16 |
| September 21, 2026 | 1,110.31 | 1,115 | 1,115 | 1,117.6 | 1,106.4 | 470 |
| September 18, 2026 | 1,124.45 | 1,109.5 | 1,109.5 | 1,124.45 | 1,109.5 | 1,352 |
| September 17, 2026 | 1,105.2 | 1,118.8 | 1,118.8 | 1,118.8 | 1,104.68 | 161 |
| September 16, 2026 | 1,090 | 1,096.3 | 1,096.3 | 1,102.73 | 1,090 | 2,568 |
| September 15, 2026 | 1,092 | 1,087.9 | 1,087.9 | 1,092 | 1,086.6 | 173 |
| September 11, 2026 | 1,111.04 | 1,103.2 | 1,103.2 | 1,111.04 | 1,103.2 | 1,715 |
| September 10, 2026 | 1,114.38 | 1,101.5 | 1,101.5 | 1,114.38 | 1,101.5 | 118 |
| September 09, 2026 | 1,117.21 | 1,123.5 | 1,123.5 | 1,123.5 | 1,117.21 | 741 |
| September 08, 2026 | 1,136.35 | 1,122.7 | 1,122.7 | 1,136.35 | 1,122.7 | 152 |
| September 07, 2026 | 1,133.2 | 1,134.3 | 1,134.3 | 1,138.6 | 1,133.2 | 38 |
| September 04, 2026 | 1,157.6 | 1,148.2 | 1,148.2 | 1,157.6 | 1,148.2 | 83 |
| September 03, 2026 | 1,158.4 | 1,155.4 | 1,155.4 | 1,159.12 | 1,153.6 | 817 |
| September 02, 2026 | 1,159 | 1,159 | 1,159 | 1,164.6 | 1,157.71 | 1,506 |
| September 01, 2026 | 1,151.8 | 1,152.5 | 1,152.5 | 1,155 | 1,149.89 | 3,591 |
| August 28, 2026 | 1,173.03 | 1,156.3 | 1,156.3 | 1,173.03 | 1,156.3 | 2,198 |
| August 27, 2026 | 1,168.12 | 1,162.6 | 1,162.6 | 1,168.12 | 1,156.8 | 278 |
| August 26, 2026 | 1,170.4 | 1,164.6 | 1,164.6 | 1,170.4 | 1,158.42 | 1,225 |
| August 25, 2026 | 1,151.38 | 1,169.6 | 1,169.6 | 1,169.6 | 1,151.38 | 2,692 |
| August 24, 2026 | 1,150.05 | 1,143 | 1,143 | 1,150.05 | 1,137 | 2,517 |
| August 21, 2026 | 1,148.11 | 1,154.4 | 1,154.4 | 1,156.8 | 1,148.11 | 125 |
| August 20, 2026 | 1,170.82 | 1,153.3 | 1,153.3 | 1,170.82 | 1,152.4 | 163 |
| August 19, 2026 | 1,136.2 | 1,160.2 | 1,160.2 | 1,160.2 | 1,136.2 | 4 |
| August 18, 2026 | 1,128.6 | 1,131 | 1,131 | 1,134.6 | 1,124.36 | 2,902 |
| August 17, 2026 | 1,114.96 | 1,123.7 | 1,123.7 | 1,123.7 | 1,112.8 | 2,549 |
| August 14, 2026 | 1,113.04 | 1,101.2 | 1,101.2 | 1,113.04 | 1,101.2 | 469 |
| August 13, 2026 | 1,131.97 | 1,116.3 | 1,116.3 | 1,131.97 | 1,116.3 | 68 |
| August 12, 2026 | 1,115.07 | 1,124.2 | 1,124.2 | 1,124.2 | 1,115.07 | 2,524 |
| August 11, 2026 | 1,112.6 | 1,117.2 | 1,117.2 | 1,117.2 | 1,112.6 | 2,188 |
| August 10, 2026 | 1,103.2 | 1,107.9 | 1,107.9 | 1,107.9 | 1,103.2 | 1,862 |
| August 07, 2026 | 1,094.16 | 1,093 | 1,093 | 1,100 | 1,092.69 | 1,732 |
| August 06, 2026 | 1,072.55 | 1,076.4 | 1,076.4 | 1,082.8 | 1,069.61 | 815 |
| August 05, 2026 | 1,073.48 | 1,071.4 | 1,071.4 | 1,082.6 | 1,071.4 | 175 |
| August 04, 2026 | 1,052.42 | 1,053.6 | 1,053.6 | 1,053.6 | 1,041.2 | 1,891 |
| August 03, 2026 | 1,054.4 | 1,044.5 | 1,044.5 | 1,054.4 | 1,044.5 | 328 |
| July 31, 2026 | 1,082.56 | 1,055 | 1,055 | 1,083.84 | 1,051.4 | 1,276 |
| July 30, 2026 | 1,086.15 | 1,069.2 | 1,069.2 | 1,088.93 | 1,068 | 5,268 |
| July 29, 2026 | 1,105.63 | 1,100.3 | 1,100.3 | 1,109.4 | 1,094.6 | 107 |
| July 28, 2026 | 1,103.62 | 1,102.5 | 1,102.5 | 1,108 | 1,102.5 | 2,293 |
| July 27, 2026 | 1,104.26 | 1,112.1 | 1,112.1 | 1,112.2 | 1,103.58 | 2,792 |
| July 24, 2026 | 1,113.29 | 1,100.5 | 1,100.5 | 1,113.29 | 1,100.5 | 1,145 |
| July 23, 2026 | 1,101.59 | 1,107.1 | 1,107.1 | 1,111 | 1,101.38 | 1,864 |
| July 21, 2026 | 1,110.4 | 1,110.3 | 1,110.3 | 1,110.4 | 1,110.3 | 4 |
| July 20, 2026 | 1,103.78 | 1,104.6 | 1,104.6 | 1,112.98 | 1,097.41 | 482 |
| July 17, 2026 | 1,089.4 | 1,099.6 | 1,099.6 | 1,113.2 | 1,084.2 | 5,004 |
| July 16, 2026 | 1,092.77 | 1,096.2 | 1,096.2 | 1,100.2 | 1,092.77 | 77 |
| July 15, 2026 | 1,100.27 | 1,090.1 | 1,090.1 | 1,100.27 | 1,087.02 | 1,818 |
| July 14, 2026 | 1,110.18 | 1,104.2 | 1,104.2 | 1,110.18 | 1,096 | 81 |
| July 13, 2026 | 1,127.54 | 1,111.5 | 1,111.5 | 1,131.92 | 1,108.4 | 3,193 |
| July 10, 2026 | 1,164 | 1,122.5 | 1,122.5 | 1,164 | 1,122.5 | 3,332 |
| July 09, 2026 | 1,169.22 | 1,167.6 | 1,167.6 | 1,184.2 | 1,167.6 | 2,023 |
| July 08, 2026 | 1,172.6 | 1,157.1 | 1,157.1 | 1,174 | 1,157.1 | 470 |
| July 07, 2026 | 1,146.47 | 1,167 | 1,167 | 1,167.78 | 1,146.4 | 1,762 |
AD
