L&G Pharma Breakthrough UCITS ETF (BIGT.L) LSE

Currency In GBp

AD

BIGT.L Historical Return

If you invested 1000 GBp in L&G Pharma Breakthrough UCITS ETF (BIGT.L) since IPO date, it would be worth 1,066.67 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,104.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,360.19 GBp. This corresponds to total returns of 6.67%, 10.41%, 36.02%, respectively, with annualized returns of 0.77%, 2%, 36.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,047.361,053.61,053.61,056.21,047.361,812
June 19, 20261,044.41,048.51,048.51,059.21,038.84,617
June 18, 20261,048.491,041.21,041.21,048.491,041.246
June 17, 20261,0141,038.11,038.11,038.11,0149
June 16, 20261,026.861,011.81,011.81,026.861,011.81,854
June 15, 20261,017.211,017.71,017.71,0201,012.6617
June 12, 20261,0201,018.31,018.31,0201,018.3219
June 11, 20261,009.61,013.61,013.61,013.61,005.81,533
June 10, 20261,009.81,006.21,006.21,0201,006.224
June 09, 2026998.7996.15996.151,007.84996.153,597
June 08, 20261,002.2998.75998.751,004.6993.13,079
June 05, 20261,002.61,001.51,001.51,010998.68702
June 04, 2026988.81,004.51,004.51,005.8983.35994
June 03, 2026964.72978.6978.6982964.72731
June 02, 20261,000.54975.8975.81,000.8974.361,661
June 01, 20261,023.831,0031,0031,023.831,000525
May 29, 20261,025.41,0221,0221,030.61,022558
May 28, 20261,008.81,019.31,019.31,019.61,008.8264
May 27, 20261,017.11,022.51,022.51,022.51,017.1432
May 26, 20261,005.61,006.21,006.21,007.41,001.6171
May 22, 20261,017.41,009.11,009.11,017.41,009.1144
May 21, 20261,004.81,010.11,010.11,010.11,002.4230
May 20, 2026996.31,000.151,000.151,005.6996.3257
May 19, 2026992.34995995995986.392
May 18, 20261,025998.15998.151,025998.153,920
May 15, 20261,0271,027.11,027.11,0351,026.82,685
May 14, 20261,035.41,038.21,038.21,0401,028766
May 13, 20261,032.21,033.21,033.21,034.21,026.497
May 12, 20261,024.81,027.21,027.21,032.41,020.4620
May 11, 20261,027.741,032.81,032.81,033.81,026.9334
May 08, 20261,0221,020.31,020.31,029.21,011.46,230
May 07, 20261,043.671,027.21,027.21,049.61,025.88,749
May 06, 20261,044.61,047.41,047.41,049.61,040.62,686
May 05, 20261,044.791,038.21,038.21,047.51,037.982,081
May 01, 20261,020.071,021.41,021.41,0241,010.762,709
April 30, 20261,011.41,018.31,018.31,0191,011.4397
April 29, 20261,017.41,007.81,007.81,017.41,001.4391
April 28, 20261,0201,014.31,014.31,025.81,014.3567
April 27, 20261,009.41,017.31,017.31,020.61,004.74822
April 24, 20261,016.41,012.41,012.41,027.111,010.06979
April 23, 20261,025.471,027.41,027.41,031.81,025.471,303
April 22, 20261,035.61,030.81,030.81,035.61,026.4928
April 21, 20261,0451,030.61,030.61,049.481,027.832,119
April 20, 20261,059.881,050.11,050.11,0611,050.11,482
April 17, 20261,052.041,0621,0621,0621,052.042,984
April 16, 20261,058.021,050.51,050.51,060.61,046.8290
April 15, 20261,058.71,051.61,051.61,058.71,049.461,944
April 14, 20261,023.81,0501,0501,0501,023.83,981
April 13, 20261,020.41,023.31,023.31,033.61,019.31900
April 10, 20261,043.51,027.11,027.11,043.51,027.12,258
April 09, 20261,034.751,034.41,034.41,036.231,027.24,574
April 08, 20261,051.81,038.51,038.51,051.81,038.5884
April 07, 20261,034.831,024.71,024.71,040.61,024.2652
April 02, 20261,027.721,0361,0361,037.931,0274,441
April 01, 20261,0301,0351,0351,038.61,0302,207
March 31, 20261,010.41,015.61,015.61,015.61,010.46
March 30, 2026972.5986.65986.65991.4971.582,304
March 27, 2026986.1977.75977.75986.1977.75149
March 26, 2026989.5986.9986.9989.5986.910
March 25, 2026963.2980.9981.45984.3963.22,085
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved