127.31
+1(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 25, 2025 | 126.3 | 127.31 | 127.31 | 127.98 | 125.13 | 1.1M |
| June 24, 2025 | 125.57 | 126.31 | 126.31 | 127.36 | 125.02 | 938,208 |
| June 23, 2025 | 126.9 | 124.76 | 124.76 | 127.68 | 123.21 | 1.19M |
| June 20, 2025 | 127.96 | 127.04 | 127.04 | 128.64 | 126.12 | 2.17M |
| June 18, 2025 | 127.06 | 126.54 | 126.54 | 127.88 | 125.24 | 2.33M |
| June 17, 2025 | 130.27 | 126.56 | 126.56 | 130.7 | 126.49 | 1.15M |
| June 16, 2025 | 131.49 | 131.04 | 131.04 | 131.58 | 128.83 | 1.11M |
| June 13, 2025 | 130.87 | 130.65 | 130.65 | 132.49 | 130.1 | 1.21M |
| June 12, 2025 | 132.93 | 132.31 | 132.31 | 134.12 | 131.47 | 1.15M |
| June 11, 2025 | 135.9 | 133.06 | 133.06 | 136.41 | 132.9 | 1.33M |
| June 10, 2025 | 134.25 | 135.49 | 135.49 | 136.84 | 133.42 | 991,129 |
| June 09, 2025 | 134.06 | 134.15 | 134.15 | 135.69 | 132.93 | 1.08M |
| June 06, 2025 | 131.55 | 133.13 | 133.13 | 133.72 | 131.45 | 1.17M |
| June 05, 2025 | 131.87 | 130.36 | 130.36 | 132.12 | 129.61 | 1.24M |
| June 04, 2025 | 132.45 | 131.86 | 131.86 | 133.66 | 131.67 | 1.47M |
| June 03, 2025 | 130.77 | 131.84 | 131.84 | 134.74 | 129.51 | 1.83M |
| June 02, 2025 | 129.59 | 131.14 | 131.14 | 131.85 | 128.07 | 1.87M |
| May 30, 2025 | 132.59 | 129.79 | 129.79 | 132.59 | 129.62 | 3.64M |
| May 29, 2025 | 128.1 | 132.75 | 132.75 | 132.94 | 127.53 | 1.96M |
| May 28, 2025 | 128.12 | 127.53 | 127.53 | 129.9 | 126.87 | 1.56M |
| May 27, 2025 | 126.97 | 128.39 | 128.39 | 129.36 | 125.89 | 1.58M |
| May 23, 2025 | 124.29 | 125.81 | 125.81 | 126.19 | 123.97 | 816,741 |
| May 22, 2025 | 126.55 | 126.3 | 126.3 | 127.07 | 125.35 | 937,041 |
| May 21, 2025 | 129.7 | 126.82 | 126.82 | 130.07 | 126.28 | 1.54M |
| May 20, 2025 | 129.04 | 130.55 | 130.55 | 131.13 | 128.82 | 1.66M |
| May 19, 2025 | 126.25 | 129.44 | 129.44 | 129.56 | 124.93 | 2.39M |
| May 16, 2025 | 123.7 | 125.59 | 125.59 | 125.77 | 122.46 | 1.8M |
| May 15, 2025 | 121.16 | 123.7 | 123.7 | 123.72 | 119.18 | 1.95M |
| May 14, 2025 | 123.38 | 120.37 | 120.37 | 123.74 | 120.04 | 1.5M |
| May 13, 2025 | 124.01 | 123.16 | 123.16 | 124.4 | 121.6 | 1.72M |
| May 12, 2025 | 119.63 | 124.4 | 124.4 | 124.82 | 119.46 | 2.55M |
| May 09, 2025 | 118.75 | 118.17 | 118.17 | 120.11 | 118.05 | 1.31M |
| May 08, 2025 | 115.85 | 118.39 | 118.39 | 119.87 | 115.25 | 1.85M |
| May 07, 2025 | 117.73 | 117.21 | 117.21 | 118 | 116.22 | 1.67M |
| May 06, 2025 | 121.53 | 116.82 | 116.82 | 121.81 | 115.86 | 1.74M |
| May 05, 2025 | 123.33 | 121.8 | 121.8 | 123.53 | 121.51 | 1.1M |
| May 02, 2025 | 122.41 | 123.53 | 123.53 | 123.72 | 120.91 | 1.46M |
| May 01, 2025 | 120.37 | 120.93 | 120.93 | 125.34 | 118.15 | 2.38M |
| April 30, 2025 | 120.19 | 121.08 | 121.08 | 121.41 | 118.75 | 1.52M |
| April 29, 2025 | 117.96 | 120.17 | 120.17 | 121.17 | 116.63 | 1M |
| April 28, 2025 | 118.13 | 119.12 | 119.12 | 120.09 | 117.68 | 1.35M |
| April 25, 2025 | 119.13 | 118.84 | 118.84 | 119.62 | 117.14 | 1.52M |
| April 24, 2025 | 119.46 | 119.51 | 119.51 | 120.05 | 117.58 | 1.6M |
| April 23, 2025 | 120.19 | 118.17 | 118.17 | 121.75 | 117.21 | 2.43M |
| April 22, 2025 | 118.12 | 118.89 | 118.89 | 119.72 | 117.4 | 1.08M |
| April 21, 2025 | 117.97 | 116.49 | 116.49 | 118.61 | 115.45 | 1.76M |
| April 17, 2025 | 115.02 | 118.61 | 118.61 | 118.77 | 114.66 | 1.21M |
| April 16, 2025 | 117 | 115.29 | 115.29 | 118 | 114.96 | 1.34M |
| April 15, 2025 | 118.81 | 116.98 | 116.98 | 119.93 | 116.61 | 1.03M |
| April 14, 2025 | 116.51 | 119.26 | 119.26 | 119.99 | 115.38 | 1.69M |
| April 11, 2025 | 114.32 | 115.17 | 115.17 | 116.39 | 112.18 | 1.62M |
| April 10, 2025 | 117.45 | 113.38 | 113.38 | 118.83 | 110.24 | 2.42M |
| April 09, 2025 | 110.31 | 120.49 | 120.49 | 121.08 | 110.04 | 3.29M |
| April 08, 2025 | 119.77 | 114.05 | 114.05 | 120.79 | 112.88 | 2.09M |
| April 07, 2025 | 121.81 | 119.19 | 119.19 | 123.77 | 117.4 | 2.52M |
| April 04, 2025 | 129.22 | 122.98 | 122.98 | 129.95 | 122.77 | 3.09M |
| April 03, 2025 | 132.37 | 130.71 | 130.71 | 133.77 | 130.05 | 1.76M |
| April 02, 2025 | 132.58 | 131.32 | 131.32 | 134 | 128.75 | 1.93M |
| April 01, 2025 | 136.8 | 132.03 | 132.03 | 137.32 | 131.63 | 1.35M |
| March 31, 2025 | 137.9 | 136.84 | 136.84 | 138 | 134.71 | 1.87M |