Biogen Inc. (BIIB) NASDAQ

133.11

-1.1(-0.82%)

Updated at July 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 2025133.56133.11133.11134.21132.4694,328
July 11, 2025133.49134.21134.21134.59132.371.14M
July 10, 2025133.45135.33135.33137.19132.77992,049
July 09, 2025134.56133.02133.02137.84132.221.53M
July 08, 2025130.32134.46134.46135.58130.321.35M
July 07, 2025132.1130.13130.13133.2129.081.07M
July 03, 2025133.49132.87132.87134.42132.21633,328
July 02, 2025130133.19133.19134.63129.851.47M
July 01, 2025124.94130.07130.07134.75124.941.92M
June 30, 2025126.3125.59125.59126.53123.91.18M
June 27, 2025127.2126.08126.08128.25125.61.1M
June 26, 2025127.89126.92126.92129.27126.46864,951
June 25, 2025126.3127.31127.31127.98125.131.1M
June 24, 2025125.57126.31126.31127.36125.02938,208
June 23, 2025126.9124.76124.76127.68123.211.19M
June 20, 2025127.96127.04127.04128.64126.122.17M
June 18, 2025127.06126.54126.54127.88125.242.33M
June 17, 2025130.27126.56126.56130.7126.491.15M
June 16, 2025131.49131.04131.04131.58128.831.11M
June 13, 2025130.87130.65130.65132.49130.11.21M
June 12, 2025132.93132.31132.31134.12131.471.15M
June 11, 2025135.9133.06133.06136.41132.91.33M
June 10, 2025134.25135.49135.49136.84133.42991,129
June 09, 2025134.06134.15134.15135.69132.931.08M
June 06, 2025131.55133.13133.13133.72131.451.17M
June 05, 2025131.87130.36130.36132.12129.611.24M
June 04, 2025132.45131.86131.86133.66131.671.47M
June 03, 2025130.77131.84131.84134.74129.511.83M
June 02, 2025129.59131.14131.14131.85128.071.87M
May 30, 2025132.59129.79129.79132.59129.623.64M
May 29, 2025128.1132.75132.75132.94127.531.96M
May 28, 2025128.12127.53127.53129.9126.871.56M
May 27, 2025126.97128.39128.39129.36125.891.58M
May 23, 2025124.29125.81125.81126.19123.97816,741
May 22, 2025126.55126.3126.3127.07125.35937,041
May 21, 2025129.7126.82126.82130.07126.281.54M
May 20, 2025129.04130.55130.55131.13128.821.66M
May 19, 2025126.25129.44129.44129.56124.932.39M
May 16, 2025123.7125.59125.59125.77122.461.8M
May 15, 2025121.16123.7123.7123.72119.181.95M
May 14, 2025123.38120.37120.37123.74120.041.5M
May 13, 2025124.01123.16123.16124.4121.61.72M
May 12, 2025119.63124.4124.4124.82119.462.55M
May 09, 2025118.75118.17118.17120.11118.051.31M
May 08, 2025115.85118.39118.39119.87115.251.85M
May 07, 2025117.73117.21117.21118116.221.67M
May 06, 2025121.53116.82116.82121.81115.861.74M
May 05, 2025123.33121.8121.8123.53121.511.1M
May 02, 2025122.41123.53123.53123.72120.911.46M
May 01, 2025120.37120.93120.93125.34118.152.38M
April 30, 2025120.19121.08121.08121.41118.751.52M
April 29, 2025117.96120.17120.17121.17116.631M
April 28, 2025118.13119.12119.12120.09117.681.35M
April 25, 2025119.13118.84118.84119.62117.141.52M
April 24, 2025119.46119.51119.51120.05117.581.6M
April 23, 2025120.19118.17118.17121.75117.212.43M
April 22, 2025118.12118.89118.89119.72117.41.08M
April 21, 2025117.97116.49116.49118.61115.451.76M
April 17, 2025115.02118.61118.61118.77114.661.21M
April 16, 2025117115.29115.29118114.961.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved