Brandes International Equity Fund Class I (BIIEX) NASDAQ

27.44

+0.21(+0.77%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.4427.4427.4427.4427.440
November 06, 202527.2327.2327.2327.2327.230
November 05, 202527.3427.3427.3427.3427.340
November 04, 202527.1727.1727.1727.1727.170
November 03, 202527.3827.3827.3827.3827.380
October 31, 202527.4527.4527.4527.4527.450
October 30, 202527.4927.4927.4927.4927.490
October 29, 202527.6827.6827.6827.6827.680
October 28, 202527.9227.9227.9227.9227.920
October 27, 202527.9127.9127.9127.9127.910
October 24, 202527.7227.7227.7227.7227.720
October 23, 202527.827.827.827.827.80
October 22, 202527.6827.6827.6827.6827.680
October 21, 202527.6827.6827.6827.6827.680
October 20, 202527.8427.8427.8427.8427.840
October 17, 202527.7227.7227.7227.7227.720
October 16, 202527.5827.5827.5827.5827.580
October 15, 202527.3727.3727.3727.3727.370
October 14, 202527.0927.0927.0927.0927.090
October 13, 202527272727270
October 10, 202526.6626.6626.6626.6626.660
October 09, 202527.1927.1927.1927.1927.190
October 08, 202527.3827.3827.3827.3827.380
October 07, 202527.2827.2827.2827.2827.280
October 06, 202527.4927.4927.4927.4927.490
October 03, 202527.5427.5427.5427.5427.540
October 02, 202527.4127.4127.4127.4127.410
October 01, 202527.3527.3527.3527.3527.350
September 30, 202527.2727.2727.2727.2727.270
September 29, 202527.1627.1627.0827.1627.160
September 26, 202527.0427.0427.0427.0427.040
September 25, 202526.9126.9126.9126.9126.910
September 24, 202527.1627.1627.1627.1627.160
September 23, 202527.2527.2527.2527.2527.250
September 22, 202527.127.127.127.127.10
September 19, 202526.9826.9826.9826.9826.980
September 18, 202527.1327.1327.1327.1327.130
September 17, 202527.1127.1127.1127.1127.110
September 16, 202527.1727.1727.1727.1727.170
September 15, 202527.0327.0327.0327.0327.030
September 12, 202526.9326.9326.9326.9326.930
September 11, 202526.9326.9326.9326.9326.930
September 10, 202526.6626.6626.6626.6626.660
September 09, 202526.7626.7626.7626.7626.760
September 08, 202526.7726.7726.7726.7726.770
September 05, 202526.626.626.626.626.60
September 04, 202526.3726.3726.3726.3726.370
September 03, 202526.2526.2526.2526.2526.250
September 02, 202526.2526.2526.2526.2526.250
August 29, 202526.4126.4126.4126.4126.410
August 28, 202526.3426.3426.3426.3426.340
August 27, 202526.3426.3426.3426.3426.340
August 26, 202526.3326.3326.3326.3326.330
August 25, 202526.426.426.426.426.40
August 22, 202526.7426.7426.7426.7426.740
August 21, 202526.326.326.326.326.30
August 20, 202526.4226.4226.4226.4226.420
August 19, 202526.2826.2826.2826.2826.280
August 18, 202526.2926.2926.2926.2926.290
August 15, 202526.2926.2926.2926.2926.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved