27.04
+0.13(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| September 25, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 23, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| September 22, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 18, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| September 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| September 16, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 09, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 08, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 05, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 04, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| September 02, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 28, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 25, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 22, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 21, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 20, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 13, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| August 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| August 08, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 07, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 06, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 05, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 04, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 01, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| July 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 25, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 23, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 22, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 18, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 16, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| July 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| July 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 09, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| July 08, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| July 07, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 03, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |