Bijou Brigitte modische Accessoires AG (BIJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BIJ.DE Historical Return
If you invested €1000 in Bijou Brigitte modische Accessoires AG (BIJ.DE) 10 years ago, it would be worth €1,376.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,666.67, while €1000 invested 1 year ago would be worth €1,184.81. This corresponds to total returns of 37.61%, 166.67%, 18.48%, respectively, with annualized returns of 3.24%, 21.69%, 18.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BIJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 47.5 | 46.9 | 46.9 | 47.5 | 46.6 | 1,193 |
| September 09, 2026 | 46.2 | 47.2 | 47.2 | 47.6 | 46.2 | 1,728 |
| September 08, 2026 | 46.8 | 46.4 | 46.4 | 46.9 | 46.1 | 1,308 |
| September 07, 2026 | 47.2 | 47.5 | 47.5 | 47.6 | 47.2 | 390 |
| September 04, 2026 | 47.8 | 47.2 | 47.2 | 47.8 | 47 | 1,780 |
| September 03, 2026 | 46.9 | 47.8 | 47.8 | 47.8 | 46.9 | 1,091 |
| September 02, 2026 | 47.1 | 46.4 | 46.4 | 48 | 46.4 | 1,502 |
| September 01, 2026 | 47.4 | 47.2 | 47.2 | 47.7 | 46.8 | 2,870 |
| August 31, 2026 | 47.7 | 46.9 | 46.9 | 47.8 | 46.2 | 3,146 |
| August 28, 2026 | 47.3 | 47.6 | 47.6 | 47.9 | 47.3 | 796 |
| August 27, 2026 | 46.9 | 47.8 | 47.8 | 48.9 | 46.4 | 7,534 |
| August 26, 2026 | 46.1 | 46.8 | 46.8 | 48 | 46.1 | 5,257 |
| August 25, 2026 | 45.5 | 45.9 | 45.9 | 46.4 | 45.3 | 2,598 |
| August 24, 2026 | 46.4 | 45.5 | 45.5 | 46.8 | 44.4 | 9,402 |
| August 21, 2026 | 46.7 | 46.5 | 46.5 | 46.7 | 46.2 | 3,086 |
| August 20, 2026 | 46.8 | 46.5 | 46.5 | 46.8 | 46.4 | 544 |
| August 19, 2026 | 46.5 | 46.5 | 46.5 | 47 | 46.3 | 1,522 |
| August 18, 2026 | 47 | 46.6 | 46.6 | 47 | 46.3 | 1,246 |
| August 17, 2026 | 47.5 | 46.8 | 46.8 | 48 | 46.4 | 6,218 |
| August 14, 2026 | 47.5 | 47.3 | 47.3 | 48.1 | 47.3 | 3,043 |
| August 13, 2026 | 48.2 | 47.4 | 47.4 | 48.2 | 47.4 | 2,315 |
| August 12, 2026 | 47.9 | 47.9 | 47.9 | 48.4 | 47.9 | 1,123 |
| August 11, 2026 | 48.1 | 48.3 | 48.3 | 48.8 | 47.9 | 1,136 |
| August 10, 2026 | 48.1 | 48.1 | 48.1 | 48.8 | 47.9 | 1,908 |
| August 07, 2026 | 47.7 | 48.3 | 48.3 | 48.8 | 47.7 | 2,767 |
| August 06, 2026 | 47.8 | 47.8 | 47.8 | 47.9 | 47.6 | 1,237 |
| August 05, 2026 | 47.8 | 47.4 | 47.4 | 47.8 | 47.4 | 305 |
| August 04, 2026 | 47.7 | 47.7 | 47.7 | 47.7 | 47.1 | 4,352 |
| August 03, 2026 | 48.1 | 47.7 | 47.7 | 48.5 | 47.7 | 2,349 |
| July 31, 2026 | 47.9 | 48.2 | 48.2 | 48.2 | 47.5 | 1,243 |
| July 30, 2026 | 47.7 | 47.9 | 47.9 | 48.6 | 47.6 | 3,082 |
| July 29, 2026 | 48.4 | 47.9 | 47.9 | 48.4 | 47.7 | 1,019 |
| July 28, 2026 | 47.6 | 47.9 | 47.9 | 48.4 | 47.5 | 3,326 |
| July 27, 2026 | 47.8 | 47.5 | 47.5 | 48.2 | 47.3 | 5,010 |
| July 23, 2026 | 47.6 | 47 | 47 | 47.8 | 46.8 | 2,243 |
| July 22, 2026 | 47.1 | 47.3 | 47.3 | 48 | 47.1 | 1,674 |
| July 21, 2026 | 47.3 | 47.6 | 47.6 | 47.6 | 46.8 | 1,284 |
| July 20, 2026 | 46.5 | 47.3 | 47.3 | 47.6 | 46.5 | 4,583 |
| July 17, 2026 | 46.5 | 46.5 | 46.5 | 46.8 | 46.2 | 2,745 |
| July 16, 2026 | 46.2 | 46.4 | 46.4 | 46.9 | 46.2 | 1,872 |
| July 15, 2026 | 46 | 46.3 | 46.3 | 46.7 | 45.8 | 3,714 |
| July 14, 2026 | 46.9 | 45.9 | 45.9 | 47.1 | 45.9 | 2,435 |
| July 13, 2026 | 46 | 46.6 | 46.6 | 47.3 | 46 | 5,847 |
| July 10, 2026 | 45.8 | 45.9 | 45.9 | 47.5 | 43.8 | 22,017 |
| July 09, 2026 | 45.1 | 45.8 | 45.8 | 46.2 | 45.1 | 4,011 |
| July 08, 2026 | 45.7 | 44.5 | 44.5 | 45.7 | 44.4 | 2,237 |
| July 07, 2026 | 46.4 | 45.2 | 45.2 | 46.8 | 45.2 | 3,298 |
| July 06, 2026 | 45.3 | 46.5 | 46.5 | 46.5 | 45.2 | 5,995 |
| July 03, 2026 | 46 | 45.8 | 45.8 | 46 | 44.8 | 6,532 |
| July 02, 2026 | 46.1 | 45.8 | 45.8 | 46.3 | 45.2 | 4,239 |
| July 01, 2026 | 46.5 | 45.8 | 45.8 | 46.5 | 45.5 | 3,042 |
| June 30, 2026 | 46.4 | 46.3 | 46.3 | 46.6 | 45.7 | 3,350 |
| June 29, 2026 | 46.2 | 46.4 | 46.4 | 47.5 | 45.7 | 6,847 |
| June 26, 2026 | 45.4 | 45.9 | 45.9 | 46 | 44.6 | 5,807 |
| June 25, 2026 | 45.7 | 45.4 | 45.4 | 46.7 | 45.4 | 10,590 |
| June 24, 2026 | 46.1 | 45.3 | 45.3 | 46.4 | 44.6 | 20,304 |
| June 23, 2026 | 53 | 52.2 | 52.2 | 53.4 | 51.8 | 11,737 |
| June 22, 2026 | 54 | 51.2 | 51.2 | 54 | 51.2 | 14,943 |
| June 19, 2026 | 53.4 | 53.8 | 53.8 | 54 | 53.2 | 10,177 |
| June 18, 2026 | 53.2 | 53 | 53 | 53.4 | 52.4 | 11,485 |
AD
