39.20
-0.4(-1.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 40.4 | 39.6 | 39.6 | 40.4 | 39.3 | 524 |
| November 06, 2025 | 40.2 | 40.5 | 40.5 | 40.5 | 39.9 | 541 |
| November 05, 2025 | 40 | 40.5 | 40.5 | 40.5 | 39.9 | 602 |
| November 04, 2025 | 40.5 | 40.4 | 40.4 | 40.5 | 40 | 1,215 |
| November 03, 2025 | 40.5 | 40.9 | 40.9 | 41 | 40.1 | 751 |
| October 31, 2025 | 40.6 | 40.7 | 40.7 | 41 | 40.3 | 1,070 |
| October 30, 2025 | 40.6 | 40.6 | 40.6 | 40.8 | 40.4 | 277 |
| October 29, 2025 | 40.8 | 41.1 | 41.1 | 41.1 | 40.8 | 200 |
| October 28, 2025 | 40.9 | 41.1 | 41.1 | 41.1 | 40.5 | 1,357 |
| October 27, 2025 | 41.2 | 40.5 | 40.5 | 41.2 | 40.5 | 269 |
| October 24, 2025 | 40.9 | 41.2 | 41.2 | 41.2 | 40.6 | 245 |
| October 23, 2025 | 41.2 | 41.4 | 41.4 | 41.4 | 40 | 1,966 |
| October 22, 2025 | 40.7 | 40.7 | 40.7 | 41.4 | 40.2 | 1,209 |
| October 21, 2025 | 41.2 | 40.5 | 40.5 | 41.5 | 40.3 | 1,038 |
| October 20, 2025 | 40.8 | 41 | 41 | 41.3 | 40.8 | 995 |
| October 17, 2025 | 40.5 | 41.1 | 41.1 | 41.1 | 40.5 | 401 |
| October 16, 2025 | 40.5 | 41 | 41 | 41.5 | 40 | 3,025 |
| October 15, 2025 | 40.7 | 40.9 | 40.9 | 40.9 | 40.3 | 2,575 |
| October 14, 2025 | 40.4 | 40.3 | 40.3 | 40.4 | 40.1 | 279 |
| October 13, 2025 | 40.7 | 40.1 | 40.1 | 40.7 | 40 | 2,339 |
| October 10, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 40.9 | 614 |
| October 09, 2025 | 40.8 | 41.2 | 41.2 | 41.2 | 40.8 | 1,397 |
| October 08, 2025 | 41 | 41.2 | 41.2 | 41.2 | 40.7 | 2,103 |
| October 07, 2025 | 41.4 | 41.4 | 41.4 | 41.4 | 41 | 2,302 |
| October 06, 2025 | 41.2 | 41.3 | 41.3 | 41.3 | 40.9 | 794 |
| October 03, 2025 | 41.6 | 41.5 | 41.5 | 41.6 | 41.2 | 253 |
| October 02, 2025 | 41.2 | 41.4 | 41.4 | 41.4 | 41 | 1,294 |
| October 01, 2025 | 40.6 | 40.8 | 40.8 | 41 | 40.4 | 1,904 |
| September 30, 2025 | 40.4 | 40.5 | 40.5 | 40.5 | 39.7 | 6,838 |
| September 29, 2025 | 40.4 | 40.3 | 40.3 | 40.5 | 40.2 | 1,440 |
| September 26, 2025 | 40.9 | 40.4 | 40.4 | 41 | 40.3 | 1,551 |
| September 25, 2025 | 41.6 | 40.4 | 40.4 | 41.6 | 40.4 | 2,833 |
| September 24, 2025 | 41 | 41.6 | 41.6 | 42 | 41 | 3,318 |
| September 23, 2025 | 40.2 | 40.9 | 40.9 | 41 | 40.2 | 1,639 |
| September 22, 2025 | 40 | 40.1 | 40.1 | 40.1 | 39.7 | 8,606 |
| September 19, 2025 | 39.8 | 40 | 40 | 40 | 39.6 | 6,049 |
| September 18, 2025 | 39.3 | 39.5 | 39.5 | 39.9 | 39.2 | 505 |
| September 17, 2025 | 39 | 39.5 | 39.5 | 39.9 | 38.9 | 1,995 |
| September 16, 2025 | 39.5 | 39.4 | 39.4 | 39.8 | 38.8 | 2,532 |
| September 15, 2025 | 39.5 | 39.1 | 39.1 | 39.5 | 39.1 | 921 |
| September 12, 2025 | 39.9 | 39.5 | 39.5 | 39.9 | 39.5 | 256 |
| September 11, 2025 | 39.7 | 39.5 | 39.5 | 39.9 | 39.3 | 2,198 |
| September 10, 2025 | 39.3 | 39.2 | 39.2 | 40 | 39.2 | 2,108 |
| September 09, 2025 | 39.5 | 39.1 | 39.1 | 39.9 | 39.1 | 1,103 |
| September 08, 2025 | 39.5 | 39.4 | 39.4 | 40 | 39.3 | 2,476 |
| September 05, 2025 | 39 | 39.5 | 39.5 | 39.5 | 38.6 | 1,309 |
| September 04, 2025 | 38.5 | 38.7 | 38.7 | 39 | 38.4 | 1,126 |
| September 03, 2025 | 38.2 | 38.7 | 38.7 | 39.4 | 38.2 | 3,344 |
| September 02, 2025 | 38.5 | 38.4 | 38.4 | 38.8 | 38.2 | 2,273 |
| September 01, 2025 | 39.5 | 38.5 | 38.5 | 39.5 | 38.5 | 1,645 |
| August 29, 2025 | 38.9 | 39.4 | 39.4 | 39.5 | 38.8 | 2,055 |
| August 28, 2025 | 39.3 | 39 | 39 | 39.9 | 39 | 2,958 |
| August 27, 2025 | 38.9 | 39.3 | 39.3 | 39.5 | 38.8 | 1,489 |
| August 26, 2025 | 39 | 38.9 | 38.9 | 39.1 | 38.8 | 903 |
| August 25, 2025 | 39.1 | 39.1 | 39.1 | 39.7 | 38.7 | 1,844 |
| August 22, 2025 | 37.9 | 39.4 | 39.4 | 39.4 | 37.7 | 2,701 |
| August 21, 2025 | 38.5 | 38 | 38 | 38.6 | 38 | 1,748 |
| August 20, 2025 | 38.1 | 38.1 | 38.1 | 38.5 | 38.1 | 428 |
| August 19, 2025 | 38.5 | 38.2 | 38.2 | 38.6 | 38.1 | 614 |
| August 18, 2025 | 38.1 | 38.5 | 38.5 | 38.5 | 38.1 | 2,087 |
