38.10
-0.4(-1.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 38.1 | 38.5 | 38.5 | 38.5 | 38.1 | 2,087 |
| August 15, 2025 | 38.5 | 38.2 | 38.2 | 38.5 | 37.8 | 2,161 |
| August 14, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.1 | 951 |
| August 13, 2025 | 38.3 | 38.2 | 38.2 | 38.5 | 38 | 5,210 |
| August 12, 2025 | 38.5 | 38.6 | 38.6 | 39 | 38.1 | 2,130 |
| August 11, 2025 | 38.8 | 38.6 | 38.6 | 38.8 | 38.1 | 2,968 |
| August 08, 2025 | 39.1 | 38.6 | 38.6 | 39.5 | 38.4 | 2,096 |
| August 07, 2025 | 38.8 | 39.4 | 39.4 | 39.4 | 38.6 | 2,401 |
| August 06, 2025 | 38.7 | 38.7 | 38.7 | 39 | 38.5 | 2,764 |
| August 05, 2025 | 38.2 | 38.7 | 38.7 | 38.9 | 37.9 | 2,758 |
| August 04, 2025 | 37.9 | 38.5 | 38.5 | 38.6 | 37.7 | 1,459 |
| August 01, 2025 | 38.5 | 37.6 | 37.6 | 38.6 | 37.6 | 4,855 |
| July 31, 2025 | 38.4 | 38.4 | 38.4 | 38.5 | 37.5 | 3,298 |
| July 30, 2025 | 38.4 | 38.2 | 38.2 | 38.5 | 37.8 | 3,363 |
| July 29, 2025 | 38.2 | 38.4 | 38.4 | 38.5 | 38 | 371 |
| July 28, 2025 | 38.3 | 38.5 | 38.5 | 38.6 | 37.9 | 2,257 |
| July 25, 2025 | 38.6 | 38.1 | 38.1 | 38.8 | 37.9 | 1,505 |
| July 24, 2025 | 38.6 | 38.7 | 38.7 | 38.9 | 38.5 | 2,346 |
| July 23, 2025 | 38.6 | 38.8 | 38.8 | 38.8 | 38.4 | 2,453 |
| July 22, 2025 | 38.4 | 38 | 38 | 38.5 | 37.9 | 4,913 |
| July 21, 2025 | 38.7 | 38.1 | 38.1 | 38.8 | 38 | 3,467 |
| July 18, 2025 | 38.3 | 38.4 | 38.4 | 38.6 | 38.1 | 1,162 |
| July 17, 2025 | 38 | 38.5 | 38.5 | 38.5 | 37.8 | 2,580 |
| July 16, 2025 | 37.5 | 37.7 | 37.7 | 38 | 37.3 | 2,419 |
| July 15, 2025 | 38.2 | 37.7 | 37.7 | 38.2 | 37.5 | 6,281 |
| July 14, 2025 | 38.5 | 38 | 38 | 38.9 | 37.9 | 5,766 |
| July 11, 2025 | 38.3 | 38.3 | 38.3 | 38.4 | 37.6 | 5,372 |
| July 10, 2025 | 38.6 | 38.5 | 38.5 | 38.6 | 38.1 | 1,382 |
| July 09, 2025 | 38.4 | 38.4 | 38.4 | 38.6 | 38.2 | 2,723 |
| July 08, 2025 | 37.9 | 38.2 | 38.2 | 38.2 | 37.8 | 1,324 |
| July 07, 2025 | 37.4 | 37.8 | 37.8 | 37.8 | 37.4 | 542 |
| July 04, 2025 | 38 | 37.4 | 37.4 | 38 | 37.3 | 3,191 |
| July 03, 2025 | 37.9 | 37.9 | 37.9 | 38 | 37.4 | 1,347 |
| July 02, 2025 | 38.4 | 37.8 | 37.8 | 38.5 | 37.7 | 939 |
| July 01, 2025 | 39.3 | 38.5 | 38.5 | 39.5 | 38.4 | 7,411 |
| June 30, 2025 | 38.4 | 39.3 | 39.3 | 39.3 | 38.2 | 5,027 |
| June 27, 2025 | 37.5 | 38.2 | 38.2 | 38.7 | 37.4 | 4,989 |
| June 26, 2025 | 38.5 | 37.4 | 37.4 | 38.8 | 37.1 | 5,429 |
| June 25, 2025 | 39.9 | 38.3 | 38.3 | 39.9 | 38.2 | 15,382 |
| June 24, 2025 | 43.5 | 43.1 | 39.6 | 43.5 | 42.7 | 8,135 |
| June 23, 2025 | 43.5 | 42.9 | 39.42 | 44 | 42.8 | 14,117 |
| June 20, 2025 | 45.1 | 43.5 | 43.5 | 45.1 | 42.8 | 21,044 |
| June 19, 2025 | 44.9 | 44.7 | 44.7 | 45.3 | 44.4 | 7,422 |
| June 18, 2025 | 45.4 | 44.7 | 44.7 | 46.1 | 44.6 | 6,137 |
| June 17, 2025 | 45.3 | 45 | 45 | 46 | 44.4 | 8,872 |
| June 16, 2025 | 44.8 | 45.3 | 45.3 | 46.1 | 44.7 | 4,691 |
| June 13, 2025 | 46 | 44.3 | 44.3 | 46.1 | 43.7 | 7,449 |
| June 12, 2025 | 46 | 46 | 46 | 46.3 | 45.8 | 10,226 |
| June 11, 2025 | 45.5 | 46.3 | 46.3 | 46.5 | 45.5 | 7,900 |
| June 10, 2025 | 45 | 45.6 | 45.6 | 46.3 | 44.5 | 23,879 |
| June 09, 2025 | 44.9 | 45 | 45 | 45 | 44.5 | 4,567 |
| June 06, 2025 | 44.6 | 44.4 | 44.4 | 45 | 44.2 | 12,463 |
| June 05, 2025 | 44.4 | 44.6 | 44.6 | 44.6 | 44.3 | 6,700 |
| June 04, 2025 | 44.3 | 44.3 | 44.3 | 44.7 | 44.2 | 6,884 |
| June 03, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44 | 4,580 |
| June 02, 2025 | 44.2 | 44 | 44 | 44.4 | 43.9 | 8,490 |
| May 30, 2025 | 44.1 | 44.6 | 44.6 | 44.6 | 43.6 | 7,336 |
| May 29, 2025 | 43.9 | 44 | 44 | 44.3 | 43.7 | 10,217 |
| May 28, 2025 | 43.9 | 43.7 | 43.7 | 44.1 | 43.5 | 8,820 |
| May 27, 2025 | 43.7 | 43.5 | 43.5 | 43.9 | 43.5 | 3,946 |
