Bijou Brigitte modische Accessoires AG (BIJ.DE) XETRA

Currency In EUR

BIJ.DE Historical Return

If you invested €1000 in Bijou Brigitte modische Accessoires AG (BIJ.DE) 10 years ago, it would be worth €1,334.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,710.91, while €1000 invested 1 year ago would be worth €1,251.95. This corresponds to total returns of 33.41%, 171.09%, 25.19%, respectively, with annualized returns of 2.92%, 22.06%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47.9	48.2	48.2	48.2	47.5	1,243
July 30, 2026	47.7	47.9	47.9	48.6	47.6	3,082
July 29, 2026	48.4	47.9	47.9	48.4	47.7	1,019
July 28, 2026	47.6	47.9	47.9	48.4	47.5	3,326
July 27, 2026	47.8	47.5	47.5	48.2	47.3	5,010
July 23, 2026	47.6	47	47	47.8	46.8	2,243
July 22, 2026	47.1	47.3	47.3	48	47.1	1,674
July 21, 2026	47.3	47.6	47.6	47.6	46.8	1,284
July 20, 2026	46.5	47.3	47.3	47.6	46.5	4,583
July 17, 2026	46.5	46.5	46.5	46.8	46.2	2,745
July 16, 2026	46.2	46.4	46.4	46.9	46.2	1,872
July 15, 2026	46	46.3	46.3	46.7	45.8	3,714
July 14, 2026	46.9	45.9	45.9	47.1	45.9	2,435
July 13, 2026	46	46.6	46.6	47.3	46	5,847
July 10, 2026	45.8	45.9	45.9	47.5	43.8	22,017
July 09, 2026	45.1	45.8	45.8	46.2	45.1	4,011
July 08, 2026	45.7	44.5	44.5	45.7	44.4	2,237
July 07, 2026	46.4	45.2	45.2	46.8	45.2	3,298
July 06, 2026	45.3	46.5	46.5	46.5	45.2	5,995
July 03, 2026	46	45.8	45.8	46	44.8	6,532
July 02, 2026	46.1	45.8	45.8	46.3	45.2	4,239
July 01, 2026	46.5	45.8	45.8	46.5	45.5	3,042
June 30, 2026	46.4	46.3	46.3	46.6	45.7	3,350
June 29, 2026	46.2	46.4	46.4	47.5	45.7	6,847
June 26, 2026	45.4	45.9	45.9	46	44.6	5,807
June 25, 2026	45.7	45.4	45.4	46.7	45.4	10,590
June 24, 2026	46.1	45.3	45.3	46.4	44.6	20,304
June 23, 2026	53	52.2	52.2	53.4	51.8	11,737
June 22, 2026	54	51.2	51.2	54	51.2	14,943
June 19, 2026	53.4	53.8	53.8	54	53.2	10,177
June 18, 2026	53.2	53	53	53.4	52.4	11,485
June 17, 2026	54.8	53.8	53.8	54.8	53.2	8,933
June 16, 2026	54.8	54.8	54.8	54.8	54.4	4,147
June 15, 2026	55	54.8	54.8	55	54	8,202
June 12, 2026	55	54.4	54.4	55	53.6	6,552
June 11, 2026	54.6	54.8	54.8	54.8	54.2	4,398
June 10, 2026	54.8	54.4	54.4	54.8	54	6,628
June 09, 2026	54.8	54.8	54.8	54.8	54	3,278
June 08, 2026	55	55.4	55.4	55.4	54.4	8,135
June 05, 2026	53.4	54.8	54.8	54.8	53.4	4,531
June 04, 2026	55.8	53.6	53.6	55.8	53.2	3,972
June 03, 2026	54.6	55.6	55.6	55.6	54	4,950
June 02, 2026	54.4	55.2	55.2	56	54.4	5,206
June 01, 2026	55.2	53.8	53.8	55.8	53.2	6,183
May 29, 2026	54.6	54.8	54.8	54.8	54	6,460
May 28, 2026	54	54.6	54.6	54.6	53.6	4,423
May 27, 2026	53	54	54	54	53	5,014
May 26, 2026	53.2	53.4	53.4	53.4	52.4	4,838
May 25, 2026	53	53.2	53.2	53.4	52.6	3,909
May 22, 2026	53	53	53	53.2	52.4	2,966
May 21, 2026	53	52.8	52.8	53.2	52.6	3,311
May 20, 2026	52.6	53	53	53.8	52.2	9,395
May 19, 2026	53.2	52.6	52.6	53.2	52.4	1,808
May 18, 2026	52.6	53.2	53.2	53.4	52.2	7,672
May 15, 2026	52	52.4	52.4	53.4	52	3,595
May 14, 2026	52.6	52.4	52.4	52.6	52	2,292
May 13, 2026	51.8	52	52	52.4	51.4	2,224
May 12, 2026	51.8	51.4	51.4	52.4	50.8	4,503
May 11, 2026	50	52.2	52.2	52.2	50	10,783
May 08, 2026	50.6	50	50	50.6	49	9,273