Bijou Brigitte modische Accessoires AG (BIJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BIJ.DE Historical Return
If you invested €1000 in Bijou Brigitte modische Accessoires AG (BIJ.DE) 10 years ago, it would be worth €1,338.51 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,438.38, while €1000 invested 1 year ago would be worth €1,162.5. This corresponds to total returns of 33.85%, 143.84%, 16.25%, respectively, with annualized returns of 2.96%, 19.5%, 16.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BIJ.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 47 | 46.5 | 46.5 | 47.1 | 46.1 | 1,001 |
| November 09, 2026 | 46.9 | 46.1 | 46.1 | 47.2 | 45.6 | 2,239 |
| November 06, 2026 | 44.8 | 46.4 | 46.4 | 47 | 43.8 | 4,312 |
| November 05, 2026 | 44.2 | 44.8 | 44.8 | 45.3 | 44.2 | 683 |
| November 04, 2026 | 43.7 | 44.4 | 44.4 | 45 | 43.7 | 1,536 |
| November 03, 2026 | 43.8 | 43.8 | 43.8 | 44.4 | 43.8 | 527 |
| November 02, 2026 | 44.1 | 43.7 | 43.7 | 44.5 | 43.7 | 956 |
| October 30, 2026 | 44.1 | 44.2 | 44.2 | 44.2 | 42.9 | 2,420 |
| October 29, 2026 | 44.6 | 44.6 | 44.6 | 44.7 | 44.1 | 1,227 |
| October 28, 2026 | 44 | 43.8 | 43.8 | 44.5 | 43.8 | 1,709 |
| October 27, 2026 | 44.3 | 44 | 44 | 44.5 | 43.9 | 1,281 |
| October 26, 2026 | 44.3 | 44.5 | 44.5 | 44.8 | 44.3 | 1,145 |
| October 23, 2026 | 45.7 | 44.8 | 44.8 | 45.7 | 44.8 | 1,513 |
| October 22, 2026 | 45.6 | 45.9 | 45.9 | 45.9 | 45.1 | 952 |
| October 21, 2026 | 45.2 | 45.6 | 45.6 | 45.7 | 45 | 1,777 |
| October 20, 2026 | 45.2 | 45.7 | 45.7 | 45.8 | 44.3 | 1,874 |
| October 19, 2026 | 46 | 45.3 | 45.3 | 46 | 44.9 | 2,247 |
| October 16, 2026 | 45 | 45.7 | 45.7 | 45.9 | 45 | 1,348 |
| October 15, 2026 | 44.2 | 45 | 45 | 45.6 | 44.2 | 2,128 |
| October 14, 2026 | 43.4 | 44.7 | 44.7 | 44.9 | 43.4 | 3,019 |
| October 13, 2026 | 44.3 | 43.7 | 43.7 | 44.3 | 43.7 | 859 |
| October 12, 2026 | 44.5 | 44.3 | 44.3 | 45.1 | 43.9 | 1,428 |
| October 09, 2026 | 43.5 | 44 | 44 | 45 | 43.5 | 1,624 |
| October 08, 2026 | 43.3 | 43.3 | 43.3 | 43.9 | 43.2 | 2,287 |
| October 07, 2026 | 44.8 | 43.3 | 43.3 | 44.8 | 43.3 | 1,690 |
| October 06, 2026 | 43.4 | 44.2 | 44.2 | 44.8 | 43.4 | 1,990 |
| October 05, 2026 | 43.8 | 43.4 | 43.4 | 44 | 43 | 2,899 |
| October 02, 2026 | 45 | 43.5 | 43.5 | 45 | 43.2 | 10,030 |
| October 01, 2026 | 45.5 | 45.1 | 45.1 | 45.8 | 45 | 4,887 |
| September 30, 2026 | 45.3 | 45 | 45 | 45.8 | 45 | 3,042 |
| September 29, 2026 | 46.5 | 44.7 | 44.7 | 46.5 | 44.7 | 8,272 |
| September 28, 2026 | 46.3 | 46 | 46 | 46.8 | 46 | 2,303 |
| September 25, 2026 | 46.8 | 46.5 | 46.5 | 46.8 | 46.2 | 1,372 |
| September 24, 2026 | 46.6 | 47 | 47 | 47 | 46.5 | 339 |
| September 23, 2026 | 46.5 | 46.7 | 46.7 | 47 | 46.5 | 910 |
| September 22, 2026 | 46.4 | 46.7 | 46.7 | 47.1 | 46.2 | 1,676 |
| September 21, 2026 | 46.3 | 46.1 | 46.1 | 47.4 | 45.8 | 4,992 |
| September 18, 2026 | 46.3 | 46 | 46 | 46.7 | 45.9 | 2,645 |
| September 17, 2026 | 47.6 | 46.2 | 46.2 | 47.6 | 46.2 | 2,672 |
| September 16, 2026 | 47.3 | 47.2 | 47.2 | 47.6 | 46.8 | 683 |
| September 15, 2026 | 46.8 | 47.3 | 47.3 | 49.1 | 46.6 | 6,719 |
| September 11, 2026 | 46.9 | 46.2 | 46.2 | 47.6 | 46.2 | 1,241 |
| September 10, 2026 | 47.5 | 46.9 | 46.9 | 47.5 | 46.6 | 1,193 |
| September 09, 2026 | 46.2 | 47.2 | 47.2 | 47.6 | 46.2 | 1,728 |
| September 08, 2026 | 46.8 | 46.4 | 46.4 | 46.9 | 46.1 | 1,308 |
| September 07, 2026 | 47.2 | 47.5 | 47.5 | 47.6 | 47.2 | 390 |
| September 04, 2026 | 47.8 | 47.2 | 47.2 | 47.8 | 47 | 1,780 |
| September 03, 2026 | 46.9 | 47.8 | 47.8 | 47.8 | 46.9 | 1,091 |
| September 02, 2026 | 47.1 | 46.4 | 46.4 | 48 | 46.4 | 1,502 |
| September 01, 2026 | 47.4 | 47.2 | 47.2 | 47.7 | 46.8 | 2,870 |
| August 31, 2026 | 47.7 | 46.9 | 46.9 | 47.8 | 46.2 | 3,146 |
| August 28, 2026 | 47.3 | 47.6 | 47.6 | 47.9 | 47.3 | 796 |
| August 27, 2026 | 46.9 | 47.8 | 47.8 | 48.9 | 46.4 | 7,534 |
| August 26, 2026 | 46.1 | 46.8 | 46.8 | 48 | 46.1 | 5,257 |
| August 25, 2026 | 45.5 | 45.9 | 45.9 | 46.4 | 45.3 | 2,598 |
| August 24, 2026 | 46.4 | 45.5 | 45.5 | 46.8 | 44.4 | 9,402 |
| August 21, 2026 | 46.7 | 46.5 | 46.5 | 46.7 | 46.2 | 3,086 |
| August 20, 2026 | 46.8 | 46.5 | 46.5 | 46.8 | 46.4 | 544 |
| August 19, 2026 | 46.5 | 46.5 | 46.5 | 47 | 46.3 | 1,522 |
| August 18, 2026 | 47 | 46.6 | 46.6 | 47 | 46.3 | 1,246 |
AD
