Bijou Brigitte modische Accessoires AG (BIJ.DE) XETRA

Currency In EUR

BIJ.DE Historical Return

If you invested €1000 in Bijou Brigitte modische Accessoires AG (BIJ.DE) 10 years ago, it would be worth €1,320.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,536.56, while €1000 invested 1 year ago would be worth €1,105.39. This corresponds to total returns of 32.06%, 153.66%, 10.54%, respectively, with annualized returns of 2.82%, 20.45%, 10.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.5	45.1	45.1	45.8	45	4,887
September 30, 2026	45.3	45	45	45.8	45	3,042
September 29, 2026	46.5	44.7	44.7	46.5	44.7	8,272
September 28, 2026	46.3	46	46	46.8	46	2,303
September 25, 2026	46.8	46.5	46.5	46.8	46.2	1,372
September 24, 2026	46.6	47	47	47	46.5	339
September 23, 2026	46.5	46.7	46.7	47	46.5	910
September 22, 2026	46.4	46.7	46.7	47.1	46.2	1,676
September 21, 2026	46.3	46.1	46.1	47.4	45.8	4,992
September 18, 2026	46.3	46	46	46.7	45.9	2,645
September 17, 2026	47.6	46.2	46.2	47.6	46.2	2,672
September 16, 2026	47.3	47.2	47.2	47.6	46.8	683
September 15, 2026	46.8	47.3	47.3	49.1	46.6	6,719
September 11, 2026	46.9	46.2	46.2	47.6	46.2	1,241
September 10, 2026	47.5	46.9	46.9	47.5	46.6	1,193
September 09, 2026	46.2	47.2	47.2	47.6	46.2	1,728
September 08, 2026	46.8	46.4	46.4	46.9	46.1	1,308
September 07, 2026	47.2	47.5	47.5	47.6	47.2	390
September 04, 2026	47.8	47.2	47.2	47.8	47	1,780
September 03, 2026	46.9	47.8	47.8	47.8	46.9	1,091
September 02, 2026	47.1	46.4	46.4	48	46.4	1,502
September 01, 2026	47.4	47.2	47.2	47.7	46.8	2,870
August 31, 2026	47.7	46.9	46.9	47.8	46.2	3,146
August 28, 2026	47.3	47.6	47.6	47.9	47.3	796
August 27, 2026	46.9	47.8	47.8	48.9	46.4	7,534
August 26, 2026	46.1	46.8	46.8	48	46.1	5,257
August 25, 2026	45.5	45.9	45.9	46.4	45.3	2,598
August 24, 2026	46.4	45.5	45.5	46.8	44.4	9,402
August 21, 2026	46.7	46.5	46.5	46.7	46.2	3,086
August 20, 2026	46.8	46.5	46.5	46.8	46.4	544
August 19, 2026	46.5	46.5	46.5	47	46.3	1,522
August 18, 2026	47	46.6	46.6	47	46.3	1,246
August 17, 2026	47.5	46.8	46.8	48	46.4	6,218
August 14, 2026	47.5	47.3	47.3	48.1	47.3	3,043
August 13, 2026	48.2	47.4	47.4	48.2	47.4	2,315
August 12, 2026	47.9	47.9	47.9	48.4	47.9	1,123
August 11, 2026	48.1	48.3	48.3	48.8	47.9	1,136
August 10, 2026	48.1	48.1	48.1	48.8	47.9	1,908
August 07, 2026	47.7	48.3	48.3	48.8	47.7	2,767
August 06, 2026	47.8	47.8	47.8	47.9	47.6	1,237
August 05, 2026	47.8	47.4	47.4	47.8	47.4	305
August 04, 2026	47.7	47.7	47.7	47.7	47.1	4,352
August 03, 2026	48.1	47.7	47.7	48.5	47.7	2,349
July 31, 2026	47.9	48.2	48.2	48.2	47.5	1,243
July 30, 2026	47.7	47.9	47.9	48.6	47.6	3,082
July 29, 2026	48.4	47.9	47.9	48.4	47.7	1,019
July 28, 2026	47.6	47.9	47.9	48.4	47.5	3,326
July 27, 2026	47.8	47.5	47.5	48.2	47.3	5,010
July 23, 2026	47.6	47	47	47.8	46.8	2,243
July 22, 2026	47.1	47.3	47.3	48	47.1	1,674
July 21, 2026	47.3	47.6	47.6	47.6	46.8	1,284
July 20, 2026	46.5	47.3	47.3	47.6	46.5	4,583
July 17, 2026	46.5	46.5	46.5	46.8	46.2	2,745
July 16, 2026	46.2	46.4	46.4	46.9	46.2	1,872
July 15, 2026	46	46.3	46.3	46.7	45.8	3,714
July 14, 2026	46.9	45.9	45.9	47.1	45.9	2,435
July 13, 2026	46	46.6	46.6	47.3	46	5,847
July 10, 2026	45.8	45.9	45.9	47.5	43.8	22,017
July 09, 2026	45.1	45.8	45.8	46.2	45.1	4,011
July 08, 2026	45.7	44.5	44.5	45.7	44.4	2,237