Bijou Brigitte modische Accessoires AG (BIJ.DE) XETRA

55.20

+1.4(+2.60%)

Updated at June 02 05:35PM

Currency In EUR

BIJ.DE Historical Return

If you invested €1000 in Bijou Brigitte modische Accessoires AG (BIJ.DE) 10 years ago, it would be worth €1,540.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,660.24, while €1000 invested 1 year ago would be worth €1,365.32. This corresponds to total returns of 54.06%, 166.02%, 36.53%, respectively, with annualized returns of 4.41%, 21.6%, 36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.2	53.8	53.8	55.8	53.2	6,183
May 29, 2026	54.6	54.8	54.8	54.8	54	6,460
May 28, 2026	54	54.6	54.6	54.6	53.6	4,423
May 27, 2026	53	54	54	54	53	5,014
May 26, 2026	53.2	53.4	53.4	53.4	52.4	4,838
May 25, 2026	53	53.2	53.2	53.4	52.6	3,909
May 22, 2026	53	53	53	53.2	52.4	2,966
May 21, 2026	53	52.8	52.8	53.2	52.6	3,311
May 20, 2026	52.6	53	53	53.8	52.2	9,395
May 19, 2026	53.2	52.6	52.6	53.2	52.4	1,808
May 18, 2026	52.6	53.2	53.2	53.4	52.2	7,672
May 15, 2026	52	52.4	52.4	53.4	52	3,595
May 14, 2026	52.6	52.4	52.4	52.6	52	2,292
May 13, 2026	51.8	52	52	52.4	51.4	2,224
May 12, 2026	51.8	51.4	51.4	52.4	50.8	4,503
May 11, 2026	50	52.2	52.2	52.2	50	10,783
May 08, 2026	50.6	50	50	50.6	49	9,273
May 07, 2026	50	50.6	50.6	50.6	49.5	5,780
May 06, 2026	49.5	50.2	50.2	50.2	49	6,256
May 05, 2026	49.7	49.3	49.3	49.8	48.6	7,504
May 04, 2026	49.8	49.8	49.8	50.4	49.2	8,645
April 30, 2026	49.4	49.6	49.6	50	48.7	3,516
April 29, 2026	49.3	49.7	49.7	49.8	48.7	5,659
April 28, 2026	50	49.2	49.2	50.4	48.6	7,899
April 27, 2026	51	49.6	49.6	51	49.6	10,748
April 24, 2026	50.8	50.8	50.8	51.4	50.6	2,532
April 23, 2026	50.4	51.2	51.2	51.8	50	5,597
April 22, 2026	49.8	50	50	50	49	1,961
April 21, 2026	50	50	50	50	49.1	3,681
April 20, 2026	50.6	50.2	50.2	50.6	49.2	7,432
April 17, 2026	50.2	49.8	49.8	51.2	49.6	2,373
April 16, 2026	50.8	50.4	50.4	51	49.7	3,120
April 15, 2026	49.3	50.8	50.8	51	48.8	4,446
April 14, 2026	47.7	48.9	48.9	49.2	47.7	2,826
April 13, 2026	48	48.2	48.2	48.2	47.6	3,198
April 10, 2026	47.5	48.2	48.2	48.3	47.3	4,608
April 09, 2026	46.2	47.4	47.4	47.4	46.2	5,655
April 08, 2026	44.5	46	46	47.2	43.5	16,016
April 07, 2026	43.4	43.9	43.9	44.2	43.4	2,709
April 02, 2026	44.8	42.9	42.9	44.8	42.9	289
April 01, 2026	45	42.5	42.5	45	42.5	1,972
March 31, 2026	42.5	44	44	44	42.5	2,047
March 30, 2026	44	42.4	42.4	44	42.4	1,529
March 27, 2026	43.7	43.5	43.5	44	43.2	1,576
March 26, 2026	45	43.2	43.2	45.3	43.2	3,126
March 25, 2026	42.6	44.4	44.4	45.6	42.6	3,068
March 24, 2026	43.6	43.1	43.1	43.6	42	2,346
March 23, 2026	43.4	43.5	43.5	44	41.5	2,969
March 20, 2026	43.3	42	42	43.4	42	2,406
March 19, 2026	43.7	43.5	43.5	43.7	43.5	532
March 18, 2026	43.9	44.2	44.2	44.3	43.5	330
March 17, 2026	43.8	43.5	43.5	44.3	43.4	1,572
March 16, 2026	43.6	44	44	44.5	43.5	1,605
March 13, 2026	43.3	43.2	43.2	43.6	43.2	1,421
March 12, 2026	43.9	43.1	43.1	43.9	43.1	537
March 11, 2026	43.6	43.4	43.4	44.1	43.4	649
March 10, 2026	43	43.3	43.3	43.6	43	765
March 09, 2026	43.5	42.5	42.5	43.5	42.4	2,145
March 06, 2026	44	44	44	44.3	42.2	3,887
March 05, 2026	46	44.3	44.3	46	44.3	1,303