Brikor Limited (BIK.JO) JNB

15.00

+0(+0.00%)

Updated at August 18 12:15PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251513151513142,100
August 15, 202515151515150
August 14, 202515151515152,300
August 13, 20251515151515366
August 12, 2025121515151210,665
August 08, 2025121212121235,000
August 07, 20251212121212370
August 06, 2025141414141436,359
August 05, 2025141414141458,046
August 04, 202513131313130
August 01, 202513131313130
July 31, 202512151515128,198
July 30, 202513131313130
July 29, 202513131313130
July 28, 202513131313130
July 25, 202513131313130
July 24, 202513131313130
July 23, 202513131313130
July 22, 202513131313130
July 21, 202513131313130
July 18, 2025131313131377,032
July 17, 202513131313130
July 16, 202513131313130
July 15, 202513131313130
July 14, 202513131313130
July 11, 20251313131313245,000
July 10, 2025131313131316,500
July 09, 2025131313131310,000
July 08, 202513131313130
July 07, 2025131313131313,000
July 04, 202513131313130
July 03, 202513131313130
July 02, 202513131313130
July 01, 202513131313130
June 30, 202513131313136,666
June 27, 20251313131313930,843
June 26, 202514141414141.05M
June 25, 202514141414140
June 24, 20251414141414135,157
June 23, 2025141414141417,185
June 20, 202517171717170
June 19, 202517171717170
June 18, 202517171717170
June 17, 202517171717170
June 13, 202517171717171,000
June 12, 2025171717171730,000
June 11, 2025171717171429,100
June 10, 2025171717171728,200
June 09, 202518141418141,682
June 06, 202517171717179,966
June 05, 2025141414141487,450
June 04, 20251818181818500
June 03, 2025151414151480,415
June 02, 202517171717170
May 30, 2025171717171723,000
May 29, 20251818181818300
May 28, 202518181818181,100
May 27, 2025151717171512,664
May 26, 20251515151515505
May 23, 202514141414140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved