12.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 12 | 12 | 12 | 12 | 12 | 25,288 |
| December 22, 2025 | 12 | 12 | 12 | 12 | 12 | 6,000 |
| December 19, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 18, 2025 | 12 | 12 | 12 | 12 | 12 | 2,000 |
| December 17, 2025 | 14 | 14 | 14 | 14 | 14 | 50,000 |
| December 15, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 12, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 11, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 10, 2025 | 14 | 14 | 14 | 14 | 14 | 12,600 |
| December 09, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 08, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 05, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 04, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 03, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 02, 2025 | 15 | 15 | 15 | 15 | 15 | 20,772 |
| December 01, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| November 28, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| November 27, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| November 26, 2025 | 15 | 15 | 15 | 15 | 15 | 5,000 |
| November 25, 2025 | 15 | 15 | 15 | 15 | 15 | 14,334 |
| November 24, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 21, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 20, 2025 | 16 | 16 | 16 | 16 | 16 | 600 |
| November 19, 2025 | 17 | 17 | 17 | 17 | 17 | 455 |
| November 18, 2025 | 10 | 11 | 10 | 11 | 10 | 13,568 |
| November 17, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 14, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 13, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 12, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 11, 2025 | 16 | 16 | 16 | 16 | 16 | 350 |
| November 10, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| November 07, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| November 06, 2025 | 17 | 17 | 17 | 17 | 17 | 635 |
| November 05, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| November 04, 2025 | 12 | 12 | 12 | 12 | 12 | 5,000 |
| November 03, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| October 31, 2025 | 13 | 13 | 13 | 13 | 13 | 63,225 |
| October 30, 2025 | 15 | 15 | 15 | 15 | 15 | 19,716 |
| October 29, 2025 | 17 | 15 | 15 | 17 | 15 | 50,500 |
| October 28, 2025 | 17 | 16 | 16 | 17 | 16 | 1,630 |
| October 27, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 24, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 23, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 22, 2025 | 13 | 13 | 13 | 13 | 13 | 3,403 |
| October 21, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 20, 2025 | 17 | 17 | 17 | 17 | 17 | 314 |
| October 17, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 16, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 15, 2025 | 13 | 16 | 16 | 16 | 13 | 2,308 |
| October 14, 2025 | 13 | 13 | 13 | 13 | 13 | 179,998 |
| October 13, 2025 | 16 | 17 | 17 | 17 | 16 | 3,357 |
| October 10, 2025 | 13 | 13 | 13 | 13 | 13 | 8,229 |
| October 09, 2025 | 16 | 16 | 16 | 16 | 16 | 638 |
| October 08, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| October 07, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| October 06, 2025 | 13 | 13 | 13 | 13 | 13 | 9,801 |
| October 03, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| October 02, 2025 | 14 | 15 | 17 | 17 | 14 | 78,700 |
| October 01, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
| September 30, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |