Brikor Limited - BIK.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	13	13	13	13	13	10,000
September 23, 2025	13	13	13	13	13	0
September 22, 2025	17	13	13	17	13	7,924
September 19, 2025	16	16	16	16	16	0
September 18, 2025	16	16	16	16	16	0
September 17, 2025	16	16	16	16	16	960
September 16, 2025	13	13	13	13	13	919
September 15, 2025	14	14	14	14	14	0
September 12, 2025	16	14	16	16	14	200,313
September 11, 2025	15	15	15	15	15	0
September 10, 2025	17	17	17	17	17	10,000
September 09, 2025	12	15	15	15	12	94,212
September 08, 2025	13	13	13	13	13	0
September 05, 2025	13	13	13	13	13	0
September 04, 2025	13	13	13	13	13	25,000
September 03, 2025	13	13	13	13	13	700
September 02, 2025	12	12	12	12	12	500
September 01, 2025	15	15	15	15	15	1,060
August 29, 2025	13	13	13	13	13	0
August 28, 2025	13	13	13	13	13	0
August 27, 2025	13	13	13	13	13	33,016
August 26, 2025	13	13	13	13	13	6,006
August 25, 2025	12	12	12	12	12	51
August 22, 2025	13	13	13	13	13	0
August 21, 2025	13	13	13	13	13	6,500
August 20, 2025	13	13	13	13	13	0
August 19, 2025	13	13	13	13	13	0
August 18, 2025	15	13	15	15	13	142,100
August 15, 2025	15	15	15	15	15	0
August 14, 2025	15	15	15	15	15	2,300
August 13, 2025	15	15	15	15	15	366
August 12, 2025	12	15	15	15	12	10,665
August 08, 2025	12	12	12	12	12	35,000
August 07, 2025	12	12	12	12	12	370
August 06, 2025	14	14	14	14	14	36,359
August 05, 2025	14	14	14	14	14	58,046
August 04, 2025	13	13	13	13	13	0
August 01, 2025	13	13	13	13	13	0
July 31, 2025	12	15	15	15	12	8,198
July 30, 2025	13	13	13	13	13	0
July 29, 2025	13	13	13	13	13	0
July 28, 2025	13	13	13	13	13	0
July 25, 2025	13	13	13	13	13	0
July 24, 2025	13	13	13	13	13	0
July 23, 2025	13	13	13	13	13	0
July 22, 2025	13	13	13	13	13	0
July 21, 2025	13	13	13	13	13	0
July 18, 2025	13	13	13	13	13	77,032
July 17, 2025	13	13	13	13	13	0
July 16, 2025	13	13	13	13	13	0
July 15, 2025	13	13	13	13	13	0
July 14, 2025	13	13	13	13	13	0
July 11, 2025	13	13	13	13	13	245,000
July 10, 2025	13	13	13	13	13	16,500
July 09, 2025	13	13	13	13	13	10,000
July 08, 2025	13	13	13	13	13	0
July 07, 2025	13	13	13	13	13	13,000
July 04, 2025	13	13	13	13	13	0
July 03, 2025	13	13	13	13	13	0
July 02, 2025	13	13	13	13	13	0

Brikor Limited (BIK.JO) JNB