Brikor Limited (BIK.JO) JNB

Currency In ZAc

BIK.JO Historical Return

If you invested 1000 ZAc in Brikor Limited (BIK.JO) 10 years ago, it would be worth 1,777.78 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 340.43 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,230.77 ZAc. This corresponds to total returns of 77.78%, -65.96%, 23.08%, respectively, with annualized returns of 5.92%, -19.38%, 23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	16	16	16	16	16	29,856
July 28, 2026	16	17	17	17	16	269,665
July 21, 2026	16	16	16	17	16	26,470
July 20, 2026	17	17	17	17	17	4,733
July 16, 2026	16	16	16	16	16	2,000
July 15, 2026	17	17	17	17	17	7,581
July 14, 2026	16	16	16	16	16	13,698
July 13, 2026	16	16	16	16	16	1M
July 09, 2026	16	16	16	16	16	100,000
July 08, 2026	16	16	16	16	16	1.21M
July 07, 2026	16	16	16	16	16	424,002
July 06, 2026	16	16	16	16	16	241,580
July 03, 2026	16	16	16	16	16	16,882
July 02, 2026	16	16	16	16	16	137,728
June 30, 2026	16	17	17	17	16	175,870
June 29, 2026	17	16	16	17	16	2.06M
June 26, 2026	15	16	16	16	15	4.4M
June 25, 2026	13	13	13	13	13	300
June 22, 2026	13	13	13	13	13	55,555
June 17, 2026	14	13	13	14	13	110,850
June 12, 2026	14	14	14	14	14	609,512
June 11, 2026	13	13	13	13	13	331,599
June 10, 2026	13	13	13	13	13	111,219
June 09, 2026	13	13	13	13	13	100,000
May 27, 2026	15	15	15	15	15	13,000
May 25, 2026	14	14	14	14	14	2,000
May 22, 2026	12	14	14	14	12	201,500
May 21, 2026	11	12	12	14	11	361,000
May 19, 2026	10	10	10	10	10	97,500
May 04, 2026	10	12	12	13	10	141,229
April 24, 2026	12	12	12	12	12	2,000
April 21, 2026	12	12	12	12	12	50,000
April 07, 2026	14	14	14	14	14	0
April 02, 2026	14	14	14	14	14	0