Brikor Limited (BIK.JO) JNB

15.00

+0(+0.00%)

Updated at May 27 10:18AM

Currency In ZAc

BIK.JO Historical Return

If you invested 1000 ZAc in Brikor Limited (BIK.JO) 10 years ago, it would be worth 1,666.67 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 178.57 ZAc, while 1000 ZAc invested 1 year ago would be worth 882.35 ZAc. This corresponds to total returns of 66.67%, -82.14%, -11.76%, respectively, with annualized returns of 5.24%, -29.13%, -11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIK.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	15	15	15	15	15	13,000
May 25, 2026	14	14	14	14	14	2,000
May 22, 2026	12	14	14	14	12	201,500
May 21, 2026	11	12	12	14	11	361,000
May 19, 2026	10	10	10	10	10	97,500
May 04, 2026	10	12	12	13	10	141,229
April 24, 2026	12	12	12	12	12	2,000
April 21, 2026	12	12	12	12	12	50,000
April 07, 2026	14	14	14	14	14	0
April 02, 2026	14	14	14	14	14	0
April 01, 2026	14	14	14	14	14	0
March 31, 2026	14	14	14	14	14	0
March 30, 2026	14	14	14	14	14	2,500
March 27, 2026	-1	-1	14	-1	-1	0
March 26, 2026	14	14	14	14	14	450
March 25, 2026	15	15	15	15	15	5,300
March 24, 2026	15	15	15	15	15	0
March 23, 2026	15	15	15	15	15	32,148
March 20, 2026	15	15	15	15	15	3,600
March 19, 2026	10	10	10	10	10	1,615
March 18, 2026	10	10	10	10	10	0
March 17, 2026	10	10	10	10	10	0
March 16, 2026	10	10	10	10	10	167
March 13, 2026	10	10	10	10	10	0
March 12, 2026	10	10	10	10	10	0
March 11, 2026	10	10	10	10	10	2,100
March 10, 2026	10	10	10	10	10	0
March 09, 2026	-1	-1	10	-1	-1	0
March 06, 2026	-1	-1	10	-1	-1	0
March 05, 2026	10	10	10	10	10	10
March 04, 2026	10	10	10	10	10	4,600
March 03, 2026	11	11	11	11	11	0
March 02, 2026	-1	-1	11	-1	-1	0
February 27, 2026	10	11	11	11	10	175,198
February 26, 2026	5	12	12	12	5	200,985
February 25, 2026	13	2	2	13	2	323,823
February 24, 2026	13	13	13	13	13	100,000
February 23, 2026	13	13	13	13	13	1,000
February 20, 2026	-1	-1	13	-1	-1	0
February 19, 2026	13	13	13	13	13	1,000
February 18, 2026	15	15	15	15	15	0
February 17, 2026	13	13	13	13	13	10,000
February 16, 2026	15	15	15	15	15	0
February 13, 2026	15	15	15	15	15	0
February 12, 2026	15	15	15	15	15	0
February 11, 2026	15	15	15	15	15	0
February 10, 2026	15	15	15	15	15	29,698
February 09, 2026	15	15	15	15	15	0
February 06, 2026	15	15	15	15	15	334
February 05, 2026	15	15	15	15	15	2,000
February 04, 2026	15	15	15	15	15	0
February 03, 2026	14	15	15	15	14	14,476
February 02, 2026	12	12	12	12	12	0