13.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 13 | 13 | 13 | 13 | 13 | 1,000 |
| February 17, 2026 | 13 | 13 | 13 | 13 | 13 | 10,000 |
| February 16, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| February 13, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| February 12, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| February 11, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| February 10, 2026 | 15 | 15 | 15 | 15 | 15 | 29,698 |
| February 09, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| February 06, 2026 | 15 | 15 | 15 | 15 | 15 | 334 |
| February 05, 2026 | 15 | 15 | 15 | 15 | 15 | 2,000 |
| February 04, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| February 03, 2026 | 14 | 15 | 15 | 15 | 14 | 14,476 |
| February 02, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 30, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 29, 2026 | 14 | 14 | 14 | 14 | 14 | 1,615 |
| January 28, 2026 | 12 | 12 | 12 | 12 | 12 | 1,783 |
| January 27, 2026 | 14 | 14 | 14 | 14 | 14 | 1,000 |
| January 26, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 23, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 22, 2026 | 12 | 12 | 12 | 12 | 12 | 5,000 |
| January 21, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 20, 2026 | 12 | 12 | 12 | 12 | 12 | 21,271 |
| January 19, 2026 | 13 | 13 | 13 | 13 | 13 | 423 |
| January 16, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| January 15, 2026 | 13 | 13 | 13 | 13 | 13 | 0 |
| January 14, 2026 | 13 | 13 | 13 | 13 | 13 | 259,400 |
| January 13, 2026 | 13 | 12 | 12 | 13 | 12 | 211,045 |
| January 12, 2026 | 12 | 12 | 12 | 12 | 12 | 5,000 |
| January 09, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 08, 2026 | 12 | 12 | 12 | 12 | 12 | 0 |
| January 07, 2026 | 12 | 12 | 12 | 12 | 12 | 2,379 |
| January 06, 2026 | 14 | 14 | 14 | 14 | 14 | 500 |
| January 05, 2026 | 14 | 14 | 14 | 14 | 14 | 390 |
| January 02, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 31, 2025 | 14 | 14 | 14 | 14 | 14 | 173,012 |
| December 30, 2025 | 13 | 13 | 13 | 13 | 13 | 6,692 |
| December 29, 2025 | 12 | 12 | 12 | 12 | 12 | 99,400 |
| December 24, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| December 23, 2025 | 12 | 12 | 12 | 12 | 12 | 25,288 |
| December 22, 2025 | 12 | 12 | 12 | 12 | 12 | 6,000 |
| December 19, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 18, 2025 | 12 | 12 | 12 | 12 | 12 | 2,000 |
| December 17, 2025 | 14 | 14 | 14 | 14 | 14 | 50,000 |
| December 15, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 12, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 11, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 10, 2025 | 14 | 14 | 14 | 14 | 14 | 12,600 |
| December 09, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 08, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 05, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 04, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 03, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| December 02, 2025 | 15 | 15 | 15 | 15 | 15 | 20,772 |
| December 01, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| November 28, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| November 27, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| November 26, 2025 | 15 | 15 | 15 | 15 | 15 | 5,000 |
| November 25, 2025 | 15 | 15 | 15 | 15 | 15 | 14,334 |
| November 24, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 21, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |