If you invested 1000 ZAc in Brikor Limited (BIK.JO) 10 years ago, it would be worth 1,777.78 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 333.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,230.77 ZAc. This corresponds to total returns of 77.78%, -66.67%, 23.08%, respectively, with annualized returns of 5.92%, -19.72%, 23.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 16 | 16 | 16 | 16 | 16 | 100,000 |
| July 08, 2026 | 16 | 16 | 16 | 16 | 16 | 1.21M |
| July 07, 2026 | 16 | 16 | 16 | 16 | 16 | 424,002 |
| July 06, 2026 | 16 | 16 | 16 | 16 | 16 | 241,580 |
| July 03, 2026 | 16 | 16 | 16 | 16 | 16 | 16,882 |
| July 02, 2026 | 16 | 16 | 16 | 16 | 16 | 137,728 |
| June 30, 2026 | 16 | 17 | 17 | 17 | 16 | 175,870 |
| June 29, 2026 | 17 | 16 | 16 | 17 | 16 | 2.06M |
| June 26, 2026 | 15 | 16 | 16 | 16 | 15 | 4.4M |
| June 25, 2026 | 13 | 13 | 13 | 13 | 13 | 300 |
| June 22, 2026 | 13 | 13 | 13 | 13 | 13 | 55,555 |
| June 17, 2026 | 14 | 13 | 13 | 14 | 13 | 110,850 |
| June 12, 2026 | 14 | 14 | 14 | 14 | 14 | 609,512 |
| June 11, 2026 | 13 | 13 | 13 | 13 | 13 | 331,599 |
| June 10, 2026 | 13 | 13 | 13 | 13 | 13 | 111,219 |
| June 09, 2026 | 13 | 13 | 13 | 13 | 13 | 100,000 |
| May 27, 2026 | 15 | 15 | 15 | 15 | 15 | 13,000 |
| May 25, 2026 | 14 | 14 | 14 | 14 | 14 | 2,000 |
| May 22, 2026 | 12 | 14 | 14 | 14 | 12 | 201,500 |
| May 21, 2026 | 11 | 12 | 12 | 14 | 11 | 361,000 |
| May 19, 2026 | 10 | 10 | 10 | 10 | 10 | 97,500 |
| May 04, 2026 | 10 | 12 | 12 | 13 | 10 | 141,229 |
| April 24, 2026 | 12 | 12 | 12 | 12 | 12 | 2,000 |
| April 21, 2026 | 12 | 12 | 12 | 12 | 12 | 50,000 |
| April 07, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 02, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 01, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| March 31, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| March 30, 2026 | 14 | 14 | 14 | 14 | 14 | 2,500 |
| March 27, 2026 | -1 | -1 | 14 | -1 | -1 | 0 |
| March 26, 2026 | 14 | 14 | 14 | 14 | 14 | 450 |
| March 25, 2026 | 15 | 15 | 15 | 15 | 15 | 5,300 |
| March 24, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 23, 2026 | 15 | 15 | 15 | 15 | 15 | 32,148 |
| March 20, 2026 | 15 | 15 | 15 | 15 | 15 | 3,600 |
| March 19, 2026 | 10 | 10 | 10 | 10 | 10 | 1,615 |
| March 18, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 17, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 16, 2026 | 10 | 10 | 10 | 10 | 10 | 167 |
| March 13, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |