Brikor Limited - BIK.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	17	17	17	17	17	635
November 05, 2025	12	12	12	12	12	0
November 04, 2025	12	12	12	12	12	5,000
November 03, 2025	13	13	13	13	13	0
October 31, 2025	13	13	13	13	13	63,225
October 30, 2025	15	15	15	15	15	19,716
October 29, 2025	17	15	15	17	15	50,500
October 28, 2025	17	16	16	17	16	1,630
October 27, 2025	16	16	16	16	16	0
October 24, 2025	16	16	16	16	16	0
October 23, 2025	16	16	16	16	16	0
October 22, 2025	13	13	13	13	13	3,403
October 21, 2025	16	16	16	16	16	0
October 20, 2025	17	17	17	17	17	314
October 17, 2025	16	16	16	16	16	0
October 16, 2025	16	16	16	16	16	0
October 15, 2025	13	16	16	16	13	2,308
October 14, 2025	13	13	13	13	13	179,998
October 13, 2025	16	17	17	17	16	3,357
October 10, 2025	13	13	13	13	13	8,229
October 09, 2025	16	16	16	16	16	638
October 08, 2025	13	13	13	13	13	0
October 07, 2025	13	13	13	13	13	0
October 06, 2025	13	13	13	13	13	9,801
October 03, 2025	15	15	15	15	15	0
October 02, 2025	14	15	17	17	14	78,700
October 01, 2025	13	13	13	13	13	0
September 30, 2025	13	13	13	13	13	0
September 29, 2025	13	13	13	13	13	0
September 26, 2025	13	13	13	13	13	0
September 25, 2025	13	13	13	13	13	10,000
September 23, 2025	13	13	13	13	13	0
September 22, 2025	17	13	13	17	13	7,924
September 19, 2025	16	16	16	16	16	0
September 18, 2025	16	16	16	16	16	0
September 17, 2025	16	16	16	16	16	960
September 16, 2025	13	13	13	13	13	919
September 15, 2025	14	14	14	14	14	0
September 12, 2025	16	14	16	16	14	200,313
September 11, 2025	15	15	15	15	15	0
September 10, 2025	17	17	17	17	17	10,000
September 09, 2025	12	15	15	15	12	94,212
September 08, 2025	13	13	13	13	13	0
September 05, 2025	13	13	13	13	13	0
September 04, 2025	13	13	13	13	13	25,000
September 03, 2025	13	13	13	13	13	700
September 02, 2025	12	12	12	12	12	500
September 01, 2025	15	15	15	15	15	1,060
August 29, 2025	13	13	13	13	13	0
August 28, 2025	13	13	13	13	13	0
August 27, 2025	13	13	13	13	13	33,016
August 26, 2025	13	13	13	13	13	6,006
August 25, 2025	12	12	12	12	12	51
August 22, 2025	13	13	13	13	13	0
August 21, 2025	13	13	13	13	13	6,500
August 20, 2025	13	13	13	13	13	0
August 19, 2025	13	13	13	13	13	0
August 18, 2025	15	13	15	15	13	142,100
August 15, 2025	15	15	15	15	15	0
August 14, 2025	15	15	15	15	15	2,300

Brikor Limited (BIK.JO) JNB