If you invested 1000 ZAc in Brikor Limited (BIK.JO) 10 years ago, it would be worth 1,888.89 ZAc as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 236.11 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,062.5 ZAc. This corresponds to total returns of 88.89%, -76.39%, 6.25%, respectively, with annualized returns of 6.56%, -25.06%, 6.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 17 | 17 | 17 | 17 | 17 | 508 |
| November 06, 2026 | 18 | 17 | 17 | 18 | 17 | 372,306 |
| November 05, 2026 | 17 | 17 | 17 | 17 | 17 | 942,044 |
| November 02, 2026 | 16 | 16 | 16 | 16 | 16 | 8,929 |
| October 27, 2026 | 16 | 16 | 16 | 16 | 16 | 16,854 |
| October 23, 2026 | 17 | 17 | 17 | 17 | 17 | 27,123 |
| October 22, 2026 | 16 | 17 | 17 | 17 | 16 | 70,878 |
| October 21, 2026 | 16 | 16 | 16 | 16 | 16 | 7,023 |
| October 20, 2026 | 16 | 17 | 17 | 17 | 16 | 27,101 |
| October 15, 2026 | 16 | 16 | 16 | 16 | 16 | 159,282 |
| October 13, 2026 | 16 | 16 | 16 | 16 | 16 | 37,520 |
| October 08, 2026 | 17 | 17 | 17 | 17 | 17 | 26,450 |
| October 06, 2026 | 16 | 17 | 17 | 17 | 16 | 21,620 |
| October 05, 2026 | 17 | 17 | 17 | 17 | 17 | 669 |
| September 30, 2026 | 17 | 17 | 17 | 17 | 17 | 24,000 |
| September 29, 2026 | 16 | 16 | 16 | 16 | 16 | 22,600 |
| September 28, 2026 | 17 | 16 | 16 | 17 | 16 | 1,619 |
| September 23, 2026 | 16 | 16 | 16 | 16 | 16 | 64,681 |
| September 22, 2026 | 16 | 16 | 16 | 16 | 16 | 92,300 |
| September 21, 2026 | 16 | 17 | 17 | 17 | 16 | 44,385 |
| September 16, 2026 | 16 | 16 | 16 | 16 | 16 | 108,879 |
| September 15, 2026 | 16 | 16 | 16 | 16 | 16 | 11,712 |
| September 11, 2026 | 16 | 16 | 16 | 16 | 16 | 92,577 |
| September 08, 2026 | 16 | 16 | 16 | 16 | 16 | 63,371 |
| September 01, 2026 | 17 | 16 | 16 | 17 | 16 | 3,629 |
| August 31, 2026 | 16 | 16 | 16 | 16 | 16 | 97,788 |
| August 28, 2026 | 16 | 16 | 16 | 16 | 16 | 1,000 |
| August 27, 2026 | 16 | 16 | 16 | 16 | 16 | 30,022 |
| August 25, 2026 | 16 | 17 | 17 | 17 | 16 | 34,357 |
| August 19, 2026 | 16 | 16 | 16 | 16 | 16 | 64,000 |
| August 18, 2026 | 16 | 16 | 16 | 16 | 16 | 32,021 |
| August 17, 2026 | 16 | 16 | 16 | 16 | 16 | 3,000 |
| August 14, 2026 | 17 | 16 | 16 | 17 | 16 | 230,508 |
| August 13, 2026 | 17 | 17 | 17 | 17 | 17 | 5,800 |
| August 11, 2026 | 16 | 16 | 16 | 16 | 16 | 26,705 |
| August 04, 2026 | 16 | 16 | 16 | 16 | 16 | 7,991 |
| August 03, 2026 | 16 | 16 | 16 | 16 | 16 | 1,000 |
| July 29, 2026 | 16 | 16 | 16 | 16 | 16 | 29,856 |
| July 28, 2026 | 16 | 17 | 17 | 17 | 16 | 269,665 |
| July 21, 2026 | 16 | 16 | 16 | 17 | 16 | 26,470 |
| July 20, 2026 | 17 | 17 | 17 | 17 | 17 | 4,733 |
| July 16, 2026 | 16 | 16 | 16 | 16 | 16 | 2,000 |
| July 15, 2026 | 17 | 17 | 17 | 17 | 17 | 7,581 |
| July 14, 2026 | 16 | 16 | 16 | 16 | 16 | 13,698 |
| July 13, 2026 | 16 | 16 | 16 | 16 | 16 | 1M |