If you invested 1000 ZAc in Brikor Limited (BIK.JO) 10 years ago, it would be worth 1,444.44 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 254.9 ZAc, while 1000 ZAc invested 1 year ago would be worth 928.57 ZAc. This corresponds to total returns of 44.44%, -74.51%, -7.14%, respectively, with annualized returns of 3.74%, -23.91%, -7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 13 | 13 | 13 | 13 | 13 | 55,555 |
| June 17, 2026 | 14 | 13 | 13 | 14 | 13 | 110,850 |
| June 12, 2026 | 14 | 14 | 14 | 14 | 14 | 609,512 |
| June 11, 2026 | 13 | 13 | 13 | 13 | 13 | 331,599 |
| June 10, 2026 | 13 | 13 | 13 | 13 | 13 | 111,219 |
| June 09, 2026 | 13 | 13 | 13 | 13 | 13 | 100,000 |
| May 27, 2026 | 15 | 15 | 15 | 15 | 15 | 13,000 |
| May 25, 2026 | 14 | 14 | 14 | 14 | 14 | 2,000 |
| May 22, 2026 | 12 | 14 | 14 | 14 | 12 | 201,500 |
| May 21, 2026 | 11 | 12 | 12 | 14 | 11 | 361,000 |
| May 19, 2026 | 10 | 10 | 10 | 10 | 10 | 97,500 |
| May 04, 2026 | 10 | 12 | 12 | 13 | 10 | 141,229 |
| April 24, 2026 | 12 | 12 | 12 | 12 | 12 | 2,000 |
| April 21, 2026 | 12 | 12 | 12 | 12 | 12 | 50,000 |
| April 07, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 02, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| April 01, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| March 31, 2026 | 14 | 14 | 14 | 14 | 14 | 0 |
| March 30, 2026 | 14 | 14 | 14 | 14 | 14 | 2,500 |
| March 27, 2026 | -1 | -1 | 14 | -1 | -1 | 0 |
| March 26, 2026 | 14 | 14 | 14 | 14 | 14 | 450 |
| March 25, 2026 | 15 | 15 | 15 | 15 | 15 | 5,300 |
| March 24, 2026 | 15 | 15 | 15 | 15 | 15 | 0 |
| March 23, 2026 | 15 | 15 | 15 | 15 | 15 | 32,148 |
| March 20, 2026 | 15 | 15 | 15 | 15 | 15 | 3,600 |
| March 19, 2026 | 10 | 10 | 10 | 10 | 10 | 1,615 |
| March 18, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 17, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 16, 2026 | 10 | 10 | 10 | 10 | 10 | 167 |
| March 13, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 12, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 11, 2026 | 10 | 10 | 10 | 10 | 10 | 2,100 |
| March 10, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 09, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 10 | -1 | -1 | 0 |
| March 05, 2026 | 10 | 10 | 10 | 10 | 10 | 10 |
| March 04, 2026 | 10 | 10 | 10 | 10 | 10 | 4,600 |
| March 03, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 02, 2026 | -1 | -1 | 11 | -1 | -1 | 0 |
| February 27, 2026 | 10 | 11 | 11 | 11 | 10 | 175,198 |
| February 26, 2026 | 5 | 12 | 12 | 12 | 5 | 200,985 |
| February 25, 2026 | 13 | 2 | 2 | 13 | 2 | 323,823 |
| February 24, 2026 | 13 | 13 | 13 | 13 | 13 | 100,000 |
| February 23, 2026 | 13 | 13 | 13 | 13 | 13 | 1,000 |