16.00
+0(+0.00%)
Currency In ZAc
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 15, 2025 | 13 | 16 | 16 | 16 | 13 | 2,308 |
October 14, 2025 | 13 | 13 | 13 | 13 | 13 | 179,998 |
October 13, 2025 | 16 | 17 | 17 | 17 | 16 | 3,357 |
October 10, 2025 | 13 | 13 | 13 | 13 | 13 | 8,229 |
October 09, 2025 | 16 | 16 | 16 | 16 | 16 | 638 |
October 08, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
October 07, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
October 06, 2025 | 13 | 13 | 13 | 13 | 13 | 9,801 |
October 03, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
October 02, 2025 | 14 | 15 | 17 | 17 | 14 | 78,700 |
October 01, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
September 30, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
September 29, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
September 26, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
September 25, 2025 | 13 | 13 | 13 | 13 | 13 | 10,000 |
September 23, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
September 22, 2025 | 17 | 13 | 13 | 17 | 13 | 7,924 |
September 19, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
September 18, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
September 17, 2025 | 16 | 16 | 16 | 16 | 16 | 960 |
September 16, 2025 | 13 | 13 | 13 | 13 | 13 | 919 |
September 15, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
September 12, 2025 | 16 | 14 | 16 | 16 | 14 | 200,313 |
September 11, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
September 10, 2025 | 17 | 17 | 17 | 17 | 17 | 10,000 |
September 09, 2025 | 12 | 15 | 15 | 15 | 12 | 94,212 |
September 08, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
September 05, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
September 04, 2025 | 13 | 13 | 13 | 13 | 13 | 25,000 |
September 03, 2025 | 13 | 13 | 13 | 13 | 13 | 700 |
September 02, 2025 | 12 | 12 | 12 | 12 | 12 | 500 |
September 01, 2025 | 15 | 15 | 15 | 15 | 15 | 1,060 |
August 29, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
August 28, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
August 27, 2025 | 13 | 13 | 13 | 13 | 13 | 33,016 |
August 26, 2025 | 13 | 13 | 13 | 13 | 13 | 6,006 |
August 25, 2025 | 12 | 12 | 12 | 12 | 12 | 51 |
August 22, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
August 21, 2025 | 13 | 13 | 13 | 13 | 13 | 6,500 |
August 20, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
August 19, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
August 18, 2025 | 15 | 13 | 15 | 15 | 13 | 142,100 |
August 15, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
August 14, 2025 | 15 | 15 | 15 | 15 | 15 | 2,300 |
August 13, 2025 | 15 | 15 | 15 | 15 | 15 | 366 |
August 12, 2025 | 12 | 15 | 15 | 15 | 12 | 10,665 |
August 08, 2025 | 12 | 12 | 12 | 12 | 12 | 35,000 |
August 07, 2025 | 12 | 12 | 12 | 12 | 12 | 370 |
August 06, 2025 | 14 | 14 | 14 | 14 | 14 | 36,359 |
August 05, 2025 | 14 | 14 | 14 | 14 | 14 | 58,046 |
August 04, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
August 01, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 31, 2025 | 12 | 15 | 15 | 15 | 12 | 8,198 |
July 30, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 29, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 28, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 25, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 24, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 23, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |
July 22, 2025 | 13 | 13 | 13 | 13 | 13 | 0 |