Bikaji Foods International Limited (BIKAJI.NS) NSE

785.55

-14.5(-1.81%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025802.5800.05800.05806.5792.55758,397
September 04, 2025818801.35801.35818.77951.37M
September 03, 2025789.2784.9784.9793.7777.1234,286
September 02, 2025797.1789.2789.2815783.2666,457
September 01, 2025794.3797.1797.1809787.2467,464
August 29, 2025797.1790.3790.3797.1772.05178,893
August 28, 2025785794.85793.85800.3770190,117
August 26, 2025799793.95793.95810.9787320,723
August 25, 2025773799.7799.7803768.151.03M
August 22, 2025779770.15770.15779766.284,406
August 21, 2025795778.25778.25797773.25222,885
August 20, 2025773.95797.4797.4803.8772.451.25M
August 19, 2025769.05772.45772.45775753266,640
August 18, 2025749.4772.4772.4778735946,697
August 14, 2025718722.2722.2726.9716.781,082
August 13, 2025726716.9716.9726.15714.6564,558
August 12, 2025722.6720.2720.2730.95719.05105,464
August 11, 2025713.05721.95721.9572671087,665
August 08, 2025735.6722.75722.75735.6720.15109,664
August 07, 2025727729.8729.8733.5721.2104,115
August 06, 2025738.8733.65733.65751.95720.65143,870
August 05, 2025746738.3738.3752734.45287,909
August 04, 2025754.05745.15745.15756.2742.7596,575
August 01, 2025750.5754.65754.65763.8746.55120,235
July 31, 2025759750750759747169,109
July 30, 2025774.35763.65763.65774.35759.45121,677
July 29, 2025750767.9767.9774746.25243,323
July 28, 2025772.05750.3750.3773.3744.3223,900
July 25, 2025773.05772.05772.05783764.6267,542
July 24, 2025790777.55777.55814.657701.2M
July 23, 2025769788.65788.65794.4756.25675,014
July 22, 2025753.8762.8762.8766.9750.2241,704
July 21, 2025756.05750.3750.3760.75742.95145,638
July 18, 2025749.55756.05756.05767746327,137
July 17, 2025753749.55749.55753.55745.25225,217
July 16, 2025730749.05749.05769726.41.52M
July 15, 2025721.3724.2724.2729.4720.5271,281
July 14, 2025728720.65720.65728717.7556,822
July 11, 2025731727.85727.85737724156,961
July 10, 2025739.5732.95732.95739.773054,680
July 09, 2025737734.7734.7743.4732118,328
July 08, 2025735735.95735.95740.5725.789,739
July 07, 2025732.9730.55730.55735.6572571,212
July 04, 2025736.65732.9732.9738.95727.05192,994
July 03, 2025745.5736.65736.65745.5735318,124
July 02, 2025744.9743.9743.9747.9733392,575
July 01, 2025738.75741.15741.15744.173293,353
June 30, 2025746.05740.5740.5753.45736143,668
June 27, 2025755754.8754.8759.45740.25326,621
June 26, 2025716.2750.5750.5755.2715.8620,800
June 25, 2025714.9714.5714.5719.9571176,720
June 24, 2025712.45710.95710.95716704.55107,584
June 23, 2025705705.75705.75718702119,782
June 20, 2025709.25707.85707.85714.5704.6125,339
June 19, 2025719.75709.25709.25721.5695191,524
June 18, 2025724715.5715.5731.45711107,377
June 17, 2025740.95728.65728.65748.55722.2135,274
June 16, 2025740740.6740.6746.2726.45137,233
June 13, 2025740746.2746.2750.9724.6147,161
June 12, 2025773750.6750.6775.9745.5254,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved