Bikaji Foods International Limited (BIKAJI.NS) NSE

Currency In INR

BIKAJI.NS Historical Return

If you invested ₹1000 in Bikaji Foods International Limited (BIKAJI.NS) since IPO date, it would be worth ₹1,917.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,240.81, while ₹1000 invested 1 year ago would be worth ₹787.53. This corresponds to total returns of 91.71%, 24.08%, -21.25%, respectively, with annualized returns of 18.84%, 7.45%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIKAJI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	607.05	605.75	605.75	610.7	603.4	42,836
August 20, 2026	609.3	607	607	612.95	606	38,991
August 19, 2026	606.15	609.15	609.15	613.65	606.15	28,534
August 18, 2026	613	608.65	608.65	615.8	608	36,824
August 17, 2026	614	613.65	613.65	616.2	611.3	42,561
August 14, 2026	617.95	613.3	613.3	622	607.95	282,310
August 13, 2026	610	616.9	616.9	621.7	610	71,197
August 12, 2026	619.95	609.6	609.6	621.35	606.15	122,851
August 11, 2026	626.7	619.85	619.85	626.7	610.6	117,553
August 10, 2026	626	623.3	623.3	628.7	622.5	39,920
August 07, 2026	619	623.5	623.5	629.4	619	124,458
August 06, 2026	645.05	624.25	624.25	651.05	621	493,100
August 05, 2026	650	650.3	650.3	660.45	647.9	147,986
August 04, 2026	652	647.9	647.9	654.15	642	50,834
August 03, 2026	641.65	650	650	656	641.65	86,144
July 31, 2026	646	641.65	641.65	648.35	636.65	36,050
July 30, 2026	641	643.7	643.7	654.15	638	65,072
July 29, 2026	634	641.85	641.85	647	631.8	72,704
July 28, 2026	639.05	633.95	633.95	646	629.6	82,148
July 27, 2026	626.15	641.25	641.25	643.2	626.15	54,111
July 24, 2026	628	630.7	630.7	639.65	624.55	54,536
July 23, 2026	640.35	630.8	630.8	640.35	623.35	115,963
July 22, 2026	644.25	636.25	636.25	644.95	634.7	43,832
July 21, 2026	644.95	644.25	644.25	648.35	642.6	31,068
July 20, 2026	635.05	641.95	641.95	647.6	635.05	46,671
July 17, 2026	641	638.4	638.4	643.95	635	48,143
July 16, 2026	636	640.15	640.15	643	633.2	55,418
July 15, 2026	640	635.4	635.4	640	631	80,706
July 14, 2026	645	636.15	636.15	647.9	628.5	238,859
July 13, 2026	637	643.45	643.45	651.65	635	83,182
July 10, 2026	646.9	643.3	643.3	648.4	642	31,771
July 09, 2026	643.95	642.15	642.15	648.8	638.15	64,366
July 08, 2026	642.8	643.95	643.95	645.95	637.45	120,084
July 07, 2026	658.9	642.8	642.8	658.9	639	414,067
July 06, 2026	664	655.15	655.15	664.05	647.6	368,613
July 03, 2026	655	662.2	662.2	666	653.35	100,812
July 02, 2026	648.1	655.2	655.2	656.45	642.15	143,570
July 01, 2026	655	648.1	648.1	663.4	643.8	158,998
June 30, 2026	646.8	650.75	650.75	655	637.6	176,617
June 29, 2026	642.25	642.6	642.6	650	633.5	135,449
June 25, 2026	651.9	640.6	640.6	657.95	637	104,204
June 24, 2026	660.9	650.95	650.95	663.3	647.1	57,832
June 23, 2026	665	659.75	659.75	666.45	657.4	43,377
June 22, 2026	656.9	663.05	663.05	667.45	656.9	64,955
June 19, 2026	660	660.2	660.2	667	656.05	128,176
June 18, 2026	670	659.85	659.85	673	657.7	63,540
June 17, 2026	680	670	670	680.35	650.1	374,494
June 16, 2026	660.2	673.05	673.05	676.3	660.2	84,128
June 15, 2026	678.9	659.55	659.55	682	655	814,967
June 12, 2026	674	673.8	673.8	680	667.6	403,994
June 11, 2026	670.15	671.65	671.65	679.7	661.55	164,398
June 10, 2026	654.7	670.15	670.15	675.45	650	154,782
June 09, 2026	652	652.85	652.85	656	647	35,248
June 08, 2026	645.75	653.65	653.65	658.8	640.1	121,358
June 05, 2026	645.05	654.95	654.95	658.85	645.05	296,315
June 04, 2026	647.9	645.6	645.6	652.2	639.95	275,554
June 03, 2026	664.8	649.3	649.3	664.8	647.4	129,147
June 02, 2026	657.65	665.3	665.3	670.6	651	174,423
June 01, 2026	650.05	664.9	664.9	669.95	638.05	207,452
May 29, 2026	650	650.05	650.05	655	636.8	434,594