Bikaji Foods International Limited (BIKAJI.NS) NSE

665.30

+0.4(+0.06%)

Updated at June 02 03:29PM

Currency In INR

BIKAJI.NS Historical Return

If you invested ₹1000 in Bikaji Foods International Limited (BIKAJI.NS) since IPO date, it would be worth ₹2,105.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,748.63, while ₹1000 invested 1 year ago would be worth ₹869.7. This corresponds to total returns of 110.56%, 74.86%, -13.03%, respectively, with annualized returns of 23.35%, 20.46%, -13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIKAJI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026657.65665.3665.3670.6651174,423
June 01, 2026650.05664.9664.9669.95638.05207,452
May 29, 2026650650.05650.05655636.8434,594
May 27, 2026641.5637.8637.8643632.8582,913
May 26, 2026640.5638.9638.9650.9632.55136,805
May 25, 2026652.2640.5640.5658.25635.05171,883
May 22, 2026675653.2653.2677644279,993
May 21, 2026686.95664.45664.45689656.05153,003
May 20, 2026675.45676.8676.868167047,165
May 19, 2026659678.25678.2568065895,653
May 18, 2026667659.5659.5667651.1121,501
May 15, 2026654669.05669.05684639.95529,508
May 14, 2026651.35649.8649.8653.6638.7562,235
May 13, 2026662.5648.35648.35665.65643.185,783
May 12, 2026660.45658.2658.2663.85642.3190,686
May 11, 2026671.75660.45660.45671.8656.3549,008
May 08, 2026670671.75671.75678.5668.2536,507
May 07, 2026686674.3674.3687.6670.05143,375
May 06, 2026683682.7682.7686.45675.575,389
May 05, 2026685680680687.6676.147,222
May 04, 2026679.55685.4685.4688676.696,941
April 30, 2026690.85676.65676.65690.85670.6589,490
April 29, 2026685.05690.85690.85696.6677.15166,893
April 28, 2026680.5672.75672.75686.1669.1155,426
April 27, 2026664.95680.5680.5682.5662.491,434
April 24, 2026684.1659.3659.3689.75656173,640
April 23, 2026684.95690.15690.15708.75683.15283,606
April 22, 2026664684.9684.9695.5664354,606
April 21, 2026654662.55662.55673.4651.55570,427
April 20, 2026661654.1654.1679.9647259,877
April 17, 2026644.95660.05660.05664642.85227,347
April 16, 2026647641.8641.8648.4563697,213
April 15, 2026644.75644.3644.3648637.1322,024
April 13, 2026630.2637.75637.75639.5622.658,359
April 10, 2026642.9640.6640.6644.45634.2535,672
April 09, 2026640639.9639.9648.6636.671,828
April 08, 2026642.5639.65639.65645.05627.45122,354
April 07, 2026636628.35628.35640.662665,022
April 06, 2026626636636640.75615.15159,015
April 02, 2026621.4627627630608.585,317
April 01, 2026629.65621.4621.4630.661974,779
March 30, 2026614.5621.95621.95629.9593.35259,724
March 27, 2026625617617629.85613.9592,341
March 25, 2026619.5628.2628.2633.55616.1163,356
March 24, 2026614.7616.55616.55628.2603.3136,507
March 23, 2026622.1610.2610.2622.1603.25275,601
March 20, 2026-1-1629.7-1-10
March 19, 2026615610.1610.1616.9606.283,947
March 18, 2026616.05618.35618.35623.2611.4590,848
March 17, 2026622.3616.4616.4627.25613.575,826
March 16, 2026604.5623.35623.35624.95592.55192,133
March 13, 2026618.15603.45603.45618.3560193,567
March 12, 2026618.55619619624.25608.1574,350
March 11, 2026617.9619.9619.9646611.15302,701
March 10, 2026612.85615.6615.6619.2610.0574,783
March 09, 2026600605.85605.85608.1594.5122,019
March 06, 2026629.25614.35614.35629.25609.25156,903
March 05, 2026630.45630.4630.4637.5624.45106,534
March 04, 2026-1-1630.45-1-10
March 02, 2026609.1631.15631.15636.95609.1121,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved