Bikaji Foods International Limited (BIKAJI.NS) NSE

Currency In INR

AD

BIKAJI.NS Historical Return

If you invested ₹1000 in Bikaji Foods International Limited (BIKAJI.NS) since IPO date, it would be worth ₹1,595.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,036.1, while ₹1000 invested 1 year ago would be worth ₹691.19. This corresponds to total returns of 59.52%, 3.61%, -30.88%, respectively, with annualized returns of 12.78%, 1.19%, -30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIKAJI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026519.35504.05504.05521.75497.65604,362
September 30, 2026530521.8521.8543516174,430
September 29, 2026552531.15531.15554.9523.6904,191
September 28, 2026570.7557.9557.9570.7555.2556,338
September 25, 2026575.2573.95573.95579.75565.1571,020
September 24, 2026591.1575.2575.2591.9570.95146,639
September 23, 2026554.05591.1591.1607.5553.54.38M
September 22, 2026559553.65553.65561.5552215,550
September 21, 2026571.6558.95558.95576.9555.3114,530
September 18, 2026553580.25580.25592550.4153,687
September 17, 2026540552.65552.65554539.9551,917
September 16, 2026545.25540.95540.95547.7532.7569,709
September 15, 2026555541.6541.6570535.35111,396
September 11, 2026566548.25548.25566547.3142,922
September 10, 2026572.95566.15566.15573.65565429,816
September 09, 2026580571.7571.7584.0557164,910
September 08, 2026579583.7583.7590.2577.495,487
September 07, 2026585.1580.25580.25587577.173,340
September 04, 2026587.15584.2584.2589.8558252,134
September 03, 2026595587.15587.15595.35584.2218,862
September 02, 2026597590.2590.2598.3586.9356,663
September 01, 2026610.3598.3598.3619.5592626,123
August 31, 2026624625.7625.7628616138,575
August 28, 2026614.95618.8618.8624.2612244,239
August 27, 2026615.15611.9611.9635.9607.6663,473
August 26, 2026605.15612.1612.1620.7601.7170,484
August 25, 2026602.95599.8599.8605598.1106,750
August 24, 2026605.75602.95602.95610601.2127,777
August 21, 2026607.05605.75605.75610.7603.442,836
August 20, 2026609.3607607612.9560638,991
August 19, 2026606.15609.15609.15613.65606.1528,534
August 18, 2026613608.65608.65615.860836,824
August 17, 2026614613.65613.65616.2611.342,561
August 14, 2026617.95613.3613.3622607.95282,310
August 13, 2026610616.9616.9621.761071,197
August 12, 2026619.95609.6609.6621.35606.15122,851
August 11, 2026626.7619.85619.85626.7610.6117,553
August 10, 2026626623.3623.3628.7622.539,920
August 07, 2026619623.5623.5629.4619124,458
August 06, 2026645.05624.25624.25651.05621493,100
August 05, 2026650650.3650.3660.45647.9147,986
August 04, 2026652647.9647.9654.1564250,834
August 03, 2026641.65650650656641.6586,144
July 31, 2026646641.65641.65648.35636.6536,050
July 30, 2026641643.7643.7654.1563865,072
July 29, 2026634641.85641.85647631.872,704
July 28, 2026639.05633.95633.95646629.682,148
July 27, 2026626.15641.25641.25643.2626.1554,111
July 24, 2026628630.7630.7639.65624.5554,536
July 23, 2026640.35630.8630.8640.35623.35115,963
July 22, 2026644.25636.25636.25644.95634.743,832
July 21, 2026644.95644.25644.25648.35642.631,068
July 20, 2026635.05641.95641.95647.6635.0546,671
July 17, 2026641638.4638.4643.9563548,143
July 16, 2026636640.15640.15643633.255,418
July 15, 2026640635.4635.464063180,706
July 14, 2026645636.15636.15647.9628.5238,859
July 13, 2026637643.45643.45651.6563583,182
July 10, 2026646.9643.3643.3648.464231,771
July 09, 2026643.95642.15642.15648.8638.1564,366
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved