Bikaji Foods International Limited (BIKAJI.NS) NSE

740.75

-6.15(-0.82%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025746.9741.6741.6748.173583,626
December 23, 2025749.5746.9746.9755.05744.176,894
December 22, 2025749.2750.35750.35751.8574287,287
December 19, 2025744.3749.2749.2751.45740.05105,640
December 18, 2025738.25743.2743.2750.65732.05103,429
December 17, 2025744742.35742.35748.05738110,932
December 16, 2025739.5747747755.2731.8325,286
December 15, 2025729.45741741745.5725.55309,527
December 12, 2025722.3729.2729.2731.9720123,423
December 11, 2025728722.55722.55729711183,562
December 10, 2025703.95727.45727.45731.15703.9393,194
December 09, 2025702.45705705707.2693.4170,695
December 08, 2025716.8708.25708.25717.95699.85162,758
December 05, 2025708.25716.8716.8720707125,414
December 04, 2025694712712720.7694239,120
December 03, 2025701697.8697.8711.65691.1198,939
December 02, 2025718.3700.65700.65718.3695.6649,782
December 01, 2025718.9715.35715.35721707231,673
November 28, 2025716717.15717.15719.5709.2256,442
November 27, 2025711.95715715716.45708.4575,206
November 26, 2025708.2710.5710.5713.75703.9554,357
November 25, 2025707705.5705.5711.75703.166,004
November 24, 2025714.9707.45707.45715.35704.6594,463
November 21, 2025721712712721.65709.35118,880
November 19, 2025719719.85719.85722.35711183,817
November 18, 2025715.8721.6721.6728708.3282,483
November 17, 2025711.95714.5714.5716.5707.45144,979
November 14, 2025706711.95711.95716.8705.05400,702
November 13, 2025725707.5707.5725707408,550
November 12, 2025730716.25716.25735.9710.15469,067
November 11, 2025705.2722.3722.3732.25702.8225,969
November 10, 2025720707.4707.4720701.35177,858
November 07, 2025720.9717.45717.45722.2713.15205,432
November 06, 2025730.65724724732.65721.877,570
November 04, 2025725730.65730.65734724.1596,488
November 03, 2025730.6726.55726.55732.4725.665,154
October 31, 2025736.35730.6730.6739.5726.492,287
October 30, 2025732.85736.35736.35737.85729.6598,525
October 29, 2025735.1732.85732.85735.1727.5565,041
October 28, 2025733.1731.2731.2736.5726.399,955
October 27, 2025736.45730.3730.3736.45726.35119,883
October 24, 2025727.35732.65732.65737.65724.55125,104
October 23, 2025735727.35727.3573772599,363
October 21, 2025732.2733.6733.6737.35731.117,504
October 20, 2025735.05733.35733.35737729.3575,769
October 17, 2025734.8734.2734.2738.9729.0592,167
October 16, 2025737734.25734.25743.85731.75114,411
October 15, 2025759.7732.35732.35759.7729.2256,094
October 14, 2025732746.75746.75747.9723141,125
October 13, 2025725730.7730.7741.85720281,278
October 10, 2025733.2729.2729.2737724112,297
October 09, 2025725.55733733735722.1104,846
October 08, 2025730.8725.55725.55736.8722.380,083
October 07, 2025728.25730.6730.6737721244,366
October 06, 2025725.95728.25728.25735.8725136,457
October 03, 2025735729.25729.25735723.75459,859
October 01, 2025745732.1732.1749.6726.3185,871
September 30, 2025716744.15744.15748.5716254,432
September 29, 2025728.45725.8725.8729.8713.25493,129
September 26, 2025745731.15731.15745.9725.15130,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved