Bikaji Foods International Limited (BIKAJI.NS) NSE

Currency In INR

AD

BIKAJI.NS Historical Return

If you invested ₹1000 in Bikaji Foods International Limited (BIKAJI.NS) since IPO date, it would be worth ₹1,538.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹934.1, while ₹1000 invested 1 year ago would be worth ₹673.13. This corresponds to total returns of 53.88%, -6.59%, -32.69%, respectively, with annualized returns of 11.4%, -2.25%, -32.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIKAJI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026481479.85479.85490.2474222,364
November 08, 2026477485.75485.7548747741,489
November 06, 2026485476.35476.35489.5474.45221,352
November 05, 2026486492.4492.4509.94731.06M
November 04, 2026465472.9472.9479.9465174,203
November 03, 2026464.5465.95465.95472.7463.05303,252
November 02, 2026458.4464.05464.05471451.476,761
October 30, 2026459451.35451.35459450123,907
October 29, 2026461460460464.75454.3584,782
October 28, 2026463.8460.9460.9471.7456122,602
October 27, 2026467.25463.85463.85468.946157,851
October 26, 2026464464.45464.45468.6452.75176,861
October 23, 2026466462.75462.75467.5446.1253,569
October 22, 2026464467.05467.05469456.55137,527
October 21, 2026469.9465.9465.9471.25455.65208,078
October 19, 2026474.15466.4466.4475462142,232
October 16, 2026465.3474.15474.15476.45460.15146,619
October 15, 2026476464.95464.95501.3463.7305,781
October 14, 2026472.85473.55473.55476.6469.7102,022
October 13, 2026470.8472.85472.85481.5546283,242
October 12, 2026473.05470.35470.35480.6468147,362
October 09, 2026468.65472.05472.05476.9464.5120,322
October 08, 2026483.4468.65468.65488.05466.75146,963
October 07, 2026484.9483.55483.55490.3482137,074
October 06, 2026486.8481.1481.1498.25477.55975,537
October 05, 2026507487487514484.5387,790
October 01, 2026519.35504.05504.05521.75497.65604,362
September 30, 2026530521.8521.8543516174,430
September 29, 2026552531.15531.15554.9523.6904,191
September 28, 2026570.7557.9557.9570.7555.2556,338
September 25, 2026575.2573.95573.95579.75565.1571,020
September 24, 2026591.1575.2575.2591.9570.95146,639
September 23, 2026554.05591.1591.1607.5553.54.38M
September 22, 2026559553.65553.65561.5552215,550
September 21, 2026571.6558.95558.95576.9555.3114,530
September 18, 2026553580.25580.25592550.4153,687
September 17, 2026540552.65552.65554539.9551,917
September 16, 2026545.25540.95540.95547.7532.7569,709
September 15, 2026555541.6541.6570535.35111,396
September 11, 2026566548.25548.25566547.3142,922
September 10, 2026572.95566.15566.15573.65565429,816
September 09, 2026580571.7571.7584.0557164,910
September 08, 2026579583.7583.7590.2577.495,487
September 07, 2026585.1580.25580.25587577.173,340
September 04, 2026587.15584.2584.2589.8558252,134
September 03, 2026595587.15587.15595.35584.2218,862
September 02, 2026597590.2590.2598.3586.9356,663
September 01, 2026610.3598.3598.3619.5592626,123
August 31, 2026624625.7625.7628616138,575
August 28, 2026614.95618.8618.8624.2612244,239
August 27, 2026615.15611.9611.9635.9607.6663,473
August 26, 2026605.15612.1612.1620.7601.7170,484
August 25, 2026602.95599.8599.8605598.1106,750
August 24, 2026605.75602.95602.95610601.2127,777
August 21, 2026607.05605.75605.75610.7603.442,836
August 20, 2026609.3607607612.9560638,991
August 19, 2026606.15609.15609.15613.65606.1528,534
August 18, 2026613608.65608.65615.860836,824
August 17, 2026614613.65613.65616.2611.342,561
August 14, 2026617.95613.3613.3622607.95282,310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved