Bikaji Foods International Limited (BIKAJI.NS) NSE

Currency In INR

AD

BIKAJI.NS Historical Return

If you invested ₹1000 in Bikaji Foods International Limited (BIKAJI.NS) since IPO date, it would be worth ₹1,917.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,240.81, while ₹1000 invested 1 year ago would be worth ₹787.53. This corresponds to total returns of 91.71%, 24.08%, -21.25%, respectively, with annualized returns of 18.84%, 7.45%, -21.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIKAJI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026607.05605.75605.75610.7603.442,836
August 20, 2026609.3607607612.9560638,991
August 19, 2026606.15609.15609.15613.65606.1528,534
August 18, 2026613608.65608.65615.860836,824
August 17, 2026614613.65613.65616.2611.342,561
August 14, 2026617.95613.3613.3622607.95282,310
August 13, 2026610616.9616.9621.761071,197
August 12, 2026619.95609.6609.6621.35606.15122,851
August 11, 2026626.7619.85619.85626.7610.6117,553
August 10, 2026626623.3623.3628.7622.539,920
August 07, 2026619623.5623.5629.4619124,458
August 06, 2026645.05624.25624.25651.05621493,100
August 05, 2026650650.3650.3660.45647.9147,986
August 04, 2026652647.9647.9654.1564250,834
August 03, 2026641.65650650656641.6586,144
July 31, 2026646641.65641.65648.35636.6536,050
July 30, 2026641643.7643.7654.1563865,072
July 29, 2026634641.85641.85647631.872,704
July 28, 2026639.05633.95633.95646629.682,148
July 27, 2026626.15641.25641.25643.2626.1554,111
July 24, 2026628630.7630.7639.65624.5554,536
July 23, 2026640.35630.8630.8640.35623.35115,963
July 22, 2026644.25636.25636.25644.95634.743,832
July 21, 2026644.95644.25644.25648.35642.631,068
July 20, 2026635.05641.95641.95647.6635.0546,671
July 17, 2026641638.4638.4643.9563548,143
July 16, 2026636640.15640.15643633.255,418
July 15, 2026640635.4635.464063180,706
July 14, 2026645636.15636.15647.9628.5238,859
July 13, 2026637643.45643.45651.6563583,182
July 10, 2026646.9643.3643.3648.464231,771
July 09, 2026643.95642.15642.15648.8638.1564,366
July 08, 2026642.8643.95643.95645.95637.45120,084
July 07, 2026658.9642.8642.8658.9639414,067
July 06, 2026664655.15655.15664.05647.6368,613
July 03, 2026655662.2662.2666653.35100,812
July 02, 2026648.1655.2655.2656.45642.15143,570
July 01, 2026655648.1648.1663.4643.8158,998
June 30, 2026646.8650.75650.75655637.6176,617
June 29, 2026642.25642.6642.6650633.5135,449
June 25, 2026651.9640.6640.6657.95637104,204
June 24, 2026660.9650.95650.95663.3647.157,832
June 23, 2026665659.75659.75666.45657.443,377
June 22, 2026656.9663.05663.05667.45656.964,955
June 19, 2026660660.2660.2667656.05128,176
June 18, 2026670659.85659.85673657.763,540
June 17, 2026680670670680.35650.1374,494
June 16, 2026660.2673.05673.05676.3660.284,128
June 15, 2026678.9659.55659.55682655814,967
June 12, 2026674673.8673.8680667.6403,994
June 11, 2026670.15671.65671.65679.7661.55164,398
June 10, 2026654.7670.15670.15675.45650154,782
June 09, 2026652652.85652.8565664735,248
June 08, 2026645.75653.65653.65658.8640.1121,358
June 05, 2026645.05654.95654.95658.85645.05296,315
June 04, 2026647.9645.6645.6652.2639.95275,554
June 03, 2026664.8649.3649.3664.8647.4129,147
June 02, 2026657.65665.3665.3670.6651174,423
June 01, 2026650.05664.9664.9669.95638.05207,452
May 29, 2026650650.05650.05655636.8434,594
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved