Bikaji Foods International Limited (BIKAJI.NS) NSE

Currency In INR

AD

BIKAJI.NS Historical Return

If you invested ₹1000 in Bikaji Foods International Limited (BIKAJI.NS) since IPO date, it would be worth ₹2,098.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,557.46, while ₹1000 invested 1 year ago would be worth ₹940.54. This corresponds to total returns of 109.81%, 55.75%, -5.95%, respectively, with annualized returns of 22.82%, 15.9%, -5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIKAJI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026656.9663.05663.05667.45656.964,955
June 19, 2026660660.2660.2667656.05128,176
June 18, 2026670659.85659.85673657.763,540
June 17, 2026680670670680.35650.1374,494
June 16, 2026660.2673.05673.05676.3660.284,128
June 15, 2026678.9659.55659.55682655814,967
June 12, 2026674673.8673.8680667.6403,994
June 11, 2026670.15671.65671.65679.7661.55164,398
June 10, 2026654.7670.15670.15675.45650154,782
June 09, 2026652652.85652.8565664735,248
June 08, 2026645.75653.65653.65658.8640.1121,358
June 05, 2026645.05654.95654.95658.85645.05296,315
June 04, 2026647.9645.6645.6652.2639.95275,554
June 03, 2026664.8649.3649.3664.8647.4129,147
June 02, 2026657.65665.3665.3670.6651174,423
June 01, 2026650.05664.9664.9669.95638.05207,452
May 29, 2026650650.05650.05655636.8434,594
May 27, 2026641.5637.8637.8643632.8582,913
May 26, 2026640.5638.9638.9650.9632.55136,805
May 25, 2026652.2640.5640.5658.25635.05171,883
May 22, 2026675653.2653.2677644279,993
May 21, 2026686.95664.45664.45689656.05153,003
May 20, 2026675.45676.8676.868167047,165
May 19, 2026659678.25678.2568065895,653
May 18, 2026667659.5659.5667651.1121,501
May 15, 2026654669.05669.05684639.95529,508
May 14, 2026651.35649.8649.8653.6638.7562,235
May 13, 2026662.5648.35648.35665.65643.185,783
May 12, 2026660.45658.2658.2663.85642.3190,686
May 11, 2026671.75660.45660.45671.8656.3549,008
May 08, 2026670671.75671.75678.5668.2536,507
May 07, 2026686674.3674.3687.6670.05143,375
May 06, 2026683682.7682.7686.45675.575,389
May 05, 2026685680680687.6676.147,222
May 04, 2026679.55685.4685.4688676.696,941
April 30, 2026690.85676.65676.65690.85670.6589,490
April 29, 2026685.05690.85690.85696.6677.15166,893
April 28, 2026680.5672.75672.75686.1669.1155,426
April 27, 2026664.95680.5680.5682.5662.491,434
April 24, 2026684.1659.3659.3689.75656173,640
April 23, 2026684.95690.15690.15708.75683.15283,606
April 22, 2026664684.9684.9695.5664354,606
April 21, 2026654662.55662.55673.4651.55570,427
April 20, 2026661654.1654.1679.9647259,877
April 17, 2026644.95660.05660.05664642.85227,347
April 16, 2026647641.8641.8648.4563697,213
April 15, 2026644.75644.3644.3648637.1322,024
April 13, 2026630.2637.75637.75639.5622.658,359
April 10, 2026642.9640.6640.6644.45634.2535,672
April 09, 2026640639.9639.9648.6636.671,828
April 08, 2026642.5639.65639.65645.05627.45122,354
April 07, 2026636628.35628.35640.662665,022
April 06, 2026626636636640.75615.15159,015
April 02, 2026621.4627627630608.585,317
April 01, 2026629.65621.4621.4630.661974,779
March 30, 2026614.5621.95621.95629.9593.35259,724
March 27, 2026625617617629.85613.9592,341
March 25, 2026619.5628.2628.2633.55616.1163,356
March 24, 2026614.7616.55616.55628.2603.3136,507
March 23, 2026622.1610.2610.2622.1603.25275,601
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved