Bikaji Foods International Limited (BIKAJI.NS) NSE

Currency In INR

BIKAJI.NS Historical Return

If you invested ₹1000 in Bikaji Foods International Limited (BIKAJI.NS) since IPO date, it would be worth ₹1,477.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹976.84, while ₹1000 invested 1 year ago would be worth ₹642.06. This corresponds to total returns of 47.8%, -2.32%, -35.79%, respectively, with annualized returns of 10.43%, -0.78%, -35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIKAJI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	469.9	465.9	465.9	471.25	455.65	208,078
October 19, 2026	474.15	466.4	466.4	475	462	142,232
October 16, 2026	465.3	474.15	474.15	476.45	460.15	146,619
October 15, 2026	476	464.95	464.95	501.3	463.7	305,781
October 14, 2026	472.85	473.55	473.55	476.6	469.7	102,022
October 13, 2026	470.8	472.85	472.85	481.55	462	83,242
October 12, 2026	473.05	470.35	470.35	480.6	468	147,362
October 09, 2026	468.65	472.05	472.05	476.9	464.5	120,322
October 08, 2026	483.4	468.65	468.65	488.05	466.75	146,963
October 07, 2026	484.9	483.55	483.55	490.3	482	137,074
October 06, 2026	486.8	481.1	481.1	498.25	477.55	975,537
October 05, 2026	507	487	487	514	484.5	387,790
October 01, 2026	519.35	504.05	504.05	521.75	497.65	604,362
September 30, 2026	530	521.8	521.8	543	516	174,430
September 29, 2026	552	531.15	531.15	554.9	523.6	904,191
September 28, 2026	570.7	557.9	557.9	570.7	555.25	56,338
September 25, 2026	575.2	573.95	573.95	579.75	565.15	71,020
September 24, 2026	591.1	575.2	575.2	591.9	570.95	146,639
September 23, 2026	554.05	591.1	591.1	607.5	553.5	4.38M
September 22, 2026	559	553.65	553.65	561.5	552	215,550
September 21, 2026	571.6	558.95	558.95	576.9	555.3	114,530
September 18, 2026	553	580.25	580.25	592	550.4	153,687
September 17, 2026	540	552.65	552.65	554	539.95	51,917
September 16, 2026	545.25	540.95	540.95	547.7	532.75	69,709
September 15, 2026	555	541.6	541.6	570	535.35	111,396
September 11, 2026	566	548.25	548.25	566	547.3	142,922
September 10, 2026	572.95	566.15	566.15	573.65	565	429,816
September 09, 2026	580	571.7	571.7	584.05	571	64,910
September 08, 2026	579	583.7	583.7	590.2	577.4	95,487
September 07, 2026	585.1	580.25	580.25	587	577.1	73,340
September 04, 2026	587.15	584.2	584.2	589.85	582	52,134
September 03, 2026	595	587.15	587.15	595.35	584.2	218,862
September 02, 2026	597	590.2	590.2	598.3	586.9	356,663
September 01, 2026	610.3	598.3	598.3	619.5	592	626,123
August 31, 2026	624	625.7	625.7	628	616	138,575
August 28, 2026	614.95	618.8	618.8	624.2	612	244,239
August 27, 2026	615.15	611.9	611.9	635.9	607.6	663,473
August 26, 2026	605.15	612.1	612.1	620.7	601.7	170,484
August 25, 2026	602.95	599.8	599.8	605	598.1	106,750
August 24, 2026	605.75	602.95	602.95	610	601.2	127,777
August 21, 2026	607.05	605.75	605.75	610.7	603.4	42,836
August 20, 2026	609.3	607	607	612.95	606	38,991
August 19, 2026	606.15	609.15	609.15	613.65	606.15	28,534
August 18, 2026	613	608.65	608.65	615.8	608	36,824
August 17, 2026	614	613.65	613.65	616.2	611.3	42,561
August 14, 2026	617.95	613.3	613.3	622	607.95	282,310
August 13, 2026	610	616.9	616.9	621.7	610	71,197
August 12, 2026	619.95	609.6	609.6	621.35	606.15	122,851
August 11, 2026	626.7	619.85	619.85	626.7	610.6	117,553
August 10, 2026	626	623.3	623.3	628.7	622.5	39,920
August 07, 2026	619	623.5	623.5	629.4	619	124,458
August 06, 2026	645.05	624.25	624.25	651.05	621	493,100
August 05, 2026	650	650.3	650.3	660.45	647.9	147,986
August 04, 2026	652	647.9	647.9	654.15	642	50,834
August 03, 2026	641.65	650	650	656	641.65	86,144
July 31, 2026	646	641.65	641.65	648.35	636.65	36,050
July 30, 2026	641	643.7	643.7	654.15	638	65,072
July 29, 2026	634	641.85	641.85	647	631.8	72,704
July 28, 2026	639.05	633.95	633.95	646	629.6	82,148
July 27, 2026	626.15	641.25	641.25	643.2	626.15	54,111