Bikaji Foods International Limited (BIKAJI.NS) NSE

650.85

-14.45(-2.17%)

Updated at June 03 11:16AM

Currency In INR

BIKAJI.NS Historical Return

If you invested ₹1000 in Bikaji Foods International Limited (BIKAJI.NS) since IPO date, it would be worth ₹2,059.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,712.22, while ₹1000 invested 1 year ago would be worth ₹857.97. This corresponds to total returns of 105.98%, 71.22%, -14.2%, respectively, with annualized returns of 22.57%, 19.65%, -14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIKAJI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	657.65	665.3	665.3	670.6	651	174,423
June 01, 2026	650.05	664.9	664.9	669.95	638.05	207,452
May 29, 2026	650	650.05	650.05	655	636.8	434,594
May 27, 2026	641.5	637.8	637.8	643	632.85	82,913
May 26, 2026	640.5	638.9	638.9	650.9	632.55	136,805
May 25, 2026	652.2	640.5	640.5	658.25	635.05	171,883
May 22, 2026	675	653.2	653.2	677	644	279,993
May 21, 2026	686.95	664.45	664.45	689	656.05	153,003
May 20, 2026	675.45	676.8	676.8	681	670	47,165
May 19, 2026	659	678.25	678.25	680	658	95,653
May 18, 2026	667	659.5	659.5	667	651.1	121,501
May 15, 2026	654	669.05	669.05	684	639.95	529,508
May 14, 2026	651.35	649.8	649.8	653.6	638.75	62,235
May 13, 2026	662.5	648.35	648.35	665.65	643.1	85,783
May 12, 2026	660.45	658.2	658.2	663.85	642.3	190,686
May 11, 2026	671.75	660.45	660.45	671.8	656.35	49,008
May 08, 2026	670	671.75	671.75	678.5	668.25	36,507
May 07, 2026	686	674.3	674.3	687.6	670.05	143,375
May 06, 2026	683	682.7	682.7	686.45	675.5	75,389
May 05, 2026	685	680	680	687.6	676.1	47,222
May 04, 2026	679.55	685.4	685.4	688	676.6	96,941
April 30, 2026	690.85	676.65	676.65	690.85	670.65	89,490
April 29, 2026	685.05	690.85	690.85	696.6	677.15	166,893
April 28, 2026	680.5	672.75	672.75	686.1	669.1	155,426
April 27, 2026	664.95	680.5	680.5	682.5	662.4	91,434
April 24, 2026	684.1	659.3	659.3	689.75	656	173,640
April 23, 2026	684.95	690.15	690.15	708.75	683.15	283,606
April 22, 2026	664	684.9	684.9	695.5	664	354,606
April 21, 2026	654	662.55	662.55	673.4	651.55	570,427
April 20, 2026	661	654.1	654.1	679.9	647	259,877
April 17, 2026	644.95	660.05	660.05	664	642.85	227,347
April 16, 2026	647	641.8	641.8	648.45	636	97,213
April 15, 2026	644.75	644.3	644.3	648	637.1	322,024
April 13, 2026	630.2	637.75	637.75	639.5	622.6	58,359
April 10, 2026	642.9	640.6	640.6	644.45	634.25	35,672
April 09, 2026	640	639.9	639.9	648.6	636.6	71,828
April 08, 2026	642.5	639.65	639.65	645.05	627.45	122,354
April 07, 2026	636	628.35	628.35	640.6	626	65,022
April 06, 2026	626	636	636	640.75	615.15	159,015
April 02, 2026	621.4	627	627	630	608.5	85,317
April 01, 2026	629.65	621.4	621.4	630.6	619	74,779
March 30, 2026	614.5	621.95	621.95	629.9	593.35	259,724
March 27, 2026	625	617	617	629.85	613.95	92,341
March 25, 2026	619.5	628.2	628.2	633.55	616.1	163,356
March 24, 2026	614.7	616.55	616.55	628.2	603.3	136,507
March 23, 2026	622.1	610.2	610.2	622.1	603.25	275,601
March 20, 2026	-1	-1	629.7	-1	-1	0
March 19, 2026	615	610.1	610.1	616.9	606.2	83,947
March 18, 2026	616.05	618.35	618.35	623.2	611.45	90,848
March 17, 2026	622.3	616.4	616.4	627.25	613.5	75,826
March 16, 2026	604.5	623.35	623.35	624.95	592.55	192,133
March 13, 2026	618.15	603.45	603.45	618.35	601	93,567
March 12, 2026	618.55	619	619	624.25	608.15	74,350
March 11, 2026	617.9	619.9	619.9	646	611.15	302,701
March 10, 2026	612.85	615.6	615.6	619.2	610.05	74,783
March 09, 2026	600	605.85	605.85	608.1	594.5	122,019
March 06, 2026	629.25	614.35	614.35	629.25	609.25	156,903
March 05, 2026	630.45	630.4	630.4	637.5	624.45	106,534
March 04, 2026	-1	-1	630.45	-1	-1	0
March 02, 2026	609.1	631.15	631.15	636.95	609.1	121,852