3.04
-0.03(-0.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.12 | 3.04 | 2.97 | 3.12 | 2.94 | 16,224 |
| December 22, 2025 | 3.1 | 2.95 | 2.95 | 3.11 | 2.95 | 17,043 |
| December 19, 2025 | 2.93 | 3.01 | 3.01 | 3.05 | 2.93 | 4,689 |
| December 18, 2025 | 2.94 | 2.94 | 2.94 | 2.95 | 2.94 | 25,625 |
| December 17, 2025 | 2.92 | 2.96 | 2.96 | 2.98 | 2.89 | 11,235 |
| December 16, 2025 | 2.94 | 3 | 3 | 3 | 2.94 | 11,916 |
| December 15, 2025 | 2.96 | 2.99 | 2.99 | 3 | 2.74 | 45,762 |
| December 12, 2025 | 3 | 3.09 | 3.09 | 3.09 | 3 | 5,292 |
| December 11, 2025 | 3 | 3 | 3 | 3.03 | 3 | 9,008 |
| December 10, 2025 | 3 | 3 | 3 | 3.09 | 2.98 | 5,091 |
| December 09, 2025 | 3 | 3 | 3 | 3.08 | 2.99 | 2,510 |
| December 08, 2025 | 3 | 3 | 3 | 3.15 | 2.99 | 13,331 |
| December 05, 2025 | 3.05 | 3.1 | 3.1 | 3.13 | 3.05 | 8,190 |
| December 04, 2025 | 3.05 | 3.09 | 3.09 | 3.14 | 3.05 | 386 |
| December 03, 2025 | 3.04 | 3.07 | 3.07 | 3.11 | 3.04 | 4,085 |
| December 02, 2025 | 3.15 | 3.13 | 3.13 | 3.15 | 3.06 | 851 |
| December 01, 2025 | 3.01 | 3.15 | 3.15 | 3.17 | 3 | 3,477 |
| November 28, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.04 | 34,296 |
| November 27, 2025 | 3.16 | 3.17 | 3.15 | 3.2 | 3.07 | 17,868 |
| November 26, 2025 | 3.02 | 3 | 3 | 3.1 | 3 | 1,861 |
| November 25, 2025 | 3.12 | 3.04 | 3.04 | 3.12 | 3.03 | 20,925 |
| November 24, 2025 | 3.06 | 3.12 | 3.12 | 3.17 | 3.06 | 1,641 |
| November 21, 2025 | 3.14 | 3.1 | 3.07 | 3.18 | 3.1 | 3,155 |
| November 20, 2025 | 3.1 | 3.08 | 3.08 | 3.15 | 3.03 | 13,156 |
| November 19, 2025 | 3.02 | 3.18 | 3.18 | 3.19 | 3.02 | 4,973 |
| November 18, 2025 | 3.12 | 3.11 | 3.07 | 3.22 | 3.08 | 15,000 |
| November 17, 2025 | 3.1 | 3.4 | 3.4 | 3.4 | 3.1 | 7,980 |
| November 14, 2025 | 3.35 | 3.2 | 3.2 | 3.41 | 3.2 | 27,962 |
| November 13, 2025 | 3.4 | 3.43 | 3.43 | 3.47 | 3.4 | 2,437 |
| November 12, 2025 | 3.25 | 3.49 | 3.49 | 3.49 | 3.25 | 7,354 |
| November 11, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,315 |
| November 10, 2025 | 3.35 | 3.13 | 3.13 | 3.35 | 3.13 | 11,103 |
| November 07, 2025 | 2.99 | 3.33 | 3.33 | 3.35 | 2.99 | 46,633 |
| November 06, 2025 | 3.36 | 3.05 | 3.05 | 3.48 | 2.9 | 26,991 |
| November 05, 2025 | 3.39 | 3.52 | 3.52 | 3.52 | 3.39 | 8,200 |
| November 04, 2025 | 3.41 | 3.44 | 3.44 | 3.44 | 3.35 | 6,292 |
| November 03, 2025 | 3.45 | 3.41 | 3.41 | 3.57 | 3.4 | 13,570 |
| October 31, 2025 | 3.4 | 3.53 | 3.53 | 3.53 | 3.4 | 20,762 |
| October 30, 2025 | 3.4 | 3.44 | 3.44 | 3.49 | 3.4 | 9,380 |
| October 29, 2025 | 3.39 | 3.4 | 3.4 | 3.47 | 3.33 | 48,288 |
| October 28, 2025 | 3.38 | 3.35 | 3.35 | 3.45 | 3.34 | 10,694 |
| October 27, 2025 | 3.34 | 3.31 | 3.31 | 3.5 | 3.31 | 16,599 |
| October 24, 2025 | 3.34 | 3.43 | 3.43 | 3.47 | 3.32 | 44,795 |
| October 23, 2025 | 3.31 | 3.39 | 3.39 | 3.49 | 3.31 | 22,116 |
| October 22, 2025 | 3.41 | 3.31 | 3.31 | 3.45 | 3.31 | 9,506 |
| October 21, 2025 | 3.02 | 3.35 | 3.35 | 3.45 | 3 | 132,631 |
| October 20, 2025 | 3.05 | 3.05 | 3.05 | 3.15 | 3.05 | 5,489 |
| October 17, 2025 | 3.05 | 3.05 | 3.05 | 3.12 | 2.99 | 5,065 |
| October 16, 2025 | 3 | 3.13 | 3.13 | 3.13 | 3 | 10,067 |
| October 15, 2025 | 3.1 | 3.03 | 3.03 | 3.16 | 3.02 | 5,087 |
| October 14, 2025 | 3.02 | 3.2 | 3.2 | 3.2 | 3.01 | 6,598 |
| October 13, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.02 | 3,310 |
| October 10, 2025 | 3.12 | 3.02 | 3.02 | 3.16 | 2.96 | 3,027 |
| October 09, 2025 | 3.08 | 3.15 | 3.15 | 3.17 | 3.08 | 11,944 |
| October 08, 2025 | 3.09 | 3.17 | 3.17 | 3.2 | 3.03 | 8,124 |
| October 07, 2025 | 3.08 | 3.09 | 3.09 | 3.13 | 2.96 | 21,597 |
| October 06, 2025 | 2.99 | 3.14 | 3.14 | 3.2 | 2.99 | 38,100 |
| October 03, 2025 | 2.98 | 2.98 | 2.98 | 3.02 | 2.98 | 1,043 |
| October 02, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 10,828 |
| October 01, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3 | 7,929 |