3.25
+0.12(+3.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1,315 |
| November 10, 2025 | 3.35 | 3.13 | 3.13 | 3.35 | 3.13 | 11,103 |
| November 07, 2025 | 2.99 | 3.33 | 3.33 | 3.35 | 2.99 | 46,633 |
| November 06, 2025 | 3.36 | 3.05 | 3.05 | 3.48 | 2.9 | 26,991 |
| November 05, 2025 | 3.39 | 3.52 | 3.52 | 3.52 | 3.39 | 8,200 |
| November 04, 2025 | 3.41 | 3.44 | 3.44 | 3.44 | 3.35 | 6,292 |
| November 03, 2025 | 3.45 | 3.41 | 3.41 | 3.57 | 3.4 | 13,570 |
| October 31, 2025 | 3.4 | 3.53 | 3.53 | 3.53 | 3.4 | 20,762 |
| October 30, 2025 | 3.4 | 3.44 | 3.44 | 3.49 | 3.4 | 9,380 |
| October 29, 2025 | 3.39 | 3.4 | 3.4 | 3.47 | 3.33 | 48,288 |
| October 28, 2025 | 3.38 | 3.35 | 3.35 | 3.45 | 3.34 | 10,694 |
| October 27, 2025 | 3.34 | 3.31 | 3.31 | 3.5 | 3.31 | 16,599 |
| October 24, 2025 | 3.34 | 3.43 | 3.43 | 3.47 | 3.32 | 44,795 |
| October 23, 2025 | 3.31 | 3.39 | 3.39 | 3.49 | 3.31 | 22,116 |
| October 22, 2025 | 3.41 | 3.31 | 3.31 | 3.45 | 3.31 | 9,506 |
| October 21, 2025 | 3.02 | 3.35 | 3.35 | 3.45 | 3 | 132,631 |
| October 20, 2025 | 3.05 | 3.05 | 3.05 | 3.15 | 3.05 | 5,489 |
| October 17, 2025 | 3.05 | 3.05 | 3.05 | 3.12 | 2.99 | 5,065 |
| October 16, 2025 | 3 | 3.13 | 3.13 | 3.13 | 3 | 10,067 |
| October 15, 2025 | 3.1 | 3.03 | 3.03 | 3.16 | 3.02 | 5,087 |
| October 14, 2025 | 3.02 | 3.2 | 3.2 | 3.2 | 3.01 | 6,598 |
| October 13, 2025 | 3.18 | 3.14 | 3.14 | 3.18 | 3.02 | 3,310 |
| October 10, 2025 | 3.12 | 3.02 | 3.02 | 3.16 | 2.96 | 3,027 |
| October 09, 2025 | 3.08 | 3.15 | 3.15 | 3.17 | 3.08 | 11,944 |
| October 08, 2025 | 3.09 | 3.17 | 3.17 | 3.2 | 3.03 | 8,124 |
| October 07, 2025 | 3.08 | 3.09 | 3.09 | 3.13 | 2.96 | 21,597 |
| October 06, 2025 | 2.99 | 3.14 | 3.14 | 3.2 | 2.99 | 38,100 |
| October 03, 2025 | 2.98 | 2.98 | 2.98 | 3.02 | 2.98 | 1,043 |
| October 02, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 10,828 |
| October 01, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3 | 7,929 |
| September 30, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 26,100 |
| September 29, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.96 | 5,570 |
| September 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 691 |
| September 25, 2025 | 3.03 | 3 | 3 | 3.03 | 2.95 | 27,947 |
| September 24, 2025 | 2.96 | 3.02 | 3.02 | 3.02 | 2.95 | 16,848 |
| September 23, 2025 | 3.02 | 3.02 | 3.02 | 3.03 | 2.98 | 5,671 |
| September 22, 2025 | 3 | 3 | 3 | 3 | 3 | 34,943 |
| September 19, 2025 | 3.08 | 3 | 3 | 3.08 | 2.97 | 3,278 |
| September 18, 2025 | 3 | 3.07 | 3.07 | 3.07 | 3 | 52,746 |
| September 17, 2025 | 3.08 | 3 | 3 | 3.09 | 2.99 | 14,078 |
| September 16, 2025 | 3.01 | 3.09 | 3.09 | 3.09 | 2.99 | 5,747 |
| September 15, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 15,713 |
| September 12, 2025 | 2.96 | 3 | 3 | 3.08 | 2.96 | 5,654 |
| September 11, 2025 | 3 | 3.06 | 3.06 | 3.09 | 3 | 41,167 |
| September 10, 2025 | 3.02 | 3 | 3 | 3.08 | 2.96 | 22,929 |
| September 09, 2025 | 3.04 | 3.02 | 3 | 3.13 | 3 | 25,731 |
| September 08, 2025 | 2.99 | 3.05 | 3.05 | 3.05 | 2.95 | 11,779 |
| September 05, 2025 | 3.01 | 3 | 3.01 | 3.04 | 3 | 686 |
| September 04, 2025 | 2.96 | 2.96 | 2.96 | 3.01 | 2.95 | 31,626 |
| September 03, 2025 | 2.95 | 3.01 | 3.01 | 3.01 | 2.95 | 2,007 |
| September 02, 2025 | 2.96 | 2.93 | 2.93 | 3.03 | 2.93 | 2,073 |
| September 01, 2025 | 3.03 | 3.03 | 3.03 | 3.08 | 3 | 4,232 |
| August 29, 2025 | 2.97 | 3.09 | 3.09 | 3.1 | 2.97 | 5,703 |
| August 28, 2025 | 3.06 | 3 | 2.98 | 3.06 | 2.97 | 22,338 |
| August 27, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 14,063 |
| August 26, 2025 | 3.08 | 3.07 | 3.07 | 3.12 | 3.04 | 5,195 |
| August 25, 2025 | 3.09 | 3.1 | 3.07 | 3.1 | 2.98 | 9,324 |
| August 22, 2025 | 2.94 | 3.02 | 3.02 | 3.02 | 2.81 | 14,619 |
| August 21, 2025 | 2.76 | 2.94 | 2.94 | 3.07 | 2.76 | 12,383 |
| August 20, 2025 | 3.02 | 2.82 | 2.82 | 3.02 | 2.71 | 49,857 |