Bike24 Holding AG (BIKE.DE) XETRA

Currency In EUR

BIKE.DE Historical Return

If you invested €1000 in Bike24 Holding AG (BIKE.DE) since IPO date, it would be worth €144.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €96.15, while €1000 invested 1 year ago would be worth €763.16. This corresponds to total returns of -85.55%, -90.39%, -23.68%, respectively, with annualized returns of -30.71%, -37.41%, -23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.29	2.31	2.31	2.35	2.29	1,478
September 30, 2026	2.4	2.28	2.28	2.4	2.28	15,598
September 29, 2026	2.5	2.38	2.38	2.5	2.38	10,490
September 28, 2026	2.35	2.39	2.39	2.42	2.35	4,269
September 25, 2026	2.46	2.41	2.41	2.46	2.37	1,384
September 24, 2026	2.42	2.5	2.5	2.5	2.41	396
September 23, 2026	2.5	2.42	2.42	2.5	2.42	9,164
September 22, 2026	2.31	2.5	2.5	2.5	2.31	7,976
September 21, 2026	2.53	2.31	2.31	2.53	2.31	6,999
September 18, 2026	2.5	2.54	2.54	2.56	2.49	5,940
September 17, 2026	2.55	2.53	2.53	2.55	2.45	4,441
September 16, 2026	2.42	2.5	2.5	2.55	2.42	52,659
September 15, 2026	2.52	2.42	2.42	2.52	2.42	325
September 11, 2026	2.49	2.48	2.48	2.55	2.48	711
September 10, 2026	2.51	2.49	2.49	2.51	2.49	4,912
September 09, 2026	2.65	2.53	2.53	2.65	2.51	6,449
September 08, 2026	2.55	2.57	2.57	2.6	2.55	321
September 07, 2026	2.51	2.55	2.55	2.59	2.49	2,060
September 04, 2026	2.6	2.51	2.51	2.6	2.51	2,136
September 03, 2026	2.48	2.73	2.73	2.73	2.42	9,874
September 02, 2026	2.42	2.49	2.49	2.59	2.39	16,516
September 01, 2026	2.45	2.41	2.41	2.45	2.41	1,622
August 31, 2026	2.37	2.33	2.33	2.46	2.3	6,635
August 28, 2026	2.36	2.37	2.37	2.47	2.36	3,617
August 27, 2026	2.3	2.36	2.36	2.36	2.2	22,219
August 26, 2026	2.38	2.3	2.3	2.38	2.3	27,697
August 25, 2026	2.38	2.38	2.38	2.4	2.36	4,550
August 24, 2026	2.49	2.38	2.38	2.5	2.38	7,972
August 21, 2026	2.45	2.48	2.48	2.5	2.41	1,565
August 20, 2026	2.6	2.48	2.48	2.6	2.39	5,338
August 19, 2026	2.44	2.5	2.5	2.5	2.43	27,011
August 18, 2026	2.67	2.58	2.58	2.67	2.46	3,617
August 17, 2026	2.6	2.67	2.67	2.68	2.6	359
August 14, 2026	2.7	2.59	2.59	2.72	2.53	57,408
August 13, 2026	2.7	2.7	2.7	2.7	2.56	5,251
August 12, 2026	2.65	2.64	2.64	2.68	2.53	14,008
August 11, 2026	2.57	2.56	2.56	2.62	2.53	15,946
August 10, 2026	2.57	2.51	2.51	2.63	2.45	2,582
August 07, 2026	2.65	2.55	2.55	2.65	2.55	6,187
August 06, 2026	2.58	2.62	2.62	2.62	2.58	4,415
August 05, 2026	2.6	2.63	2.63	2.64	2.6	2,106
August 04, 2026	2.6	2.57	2.57	2.6	2.57	131
August 03, 2026	2.65	2.62	2.62	2.65	2.62	175
July 31, 2026	2.65	2.63	2.63	2.67	2.55	100
July 30, 2026	2.55	2.58	2.58	2.58	2.55	6,901
July 29, 2026	2.65	2.57	2.57	2.65	2.54	599
July 28, 2026	2.63	2.6	2.6	2.63	2.55	16
July 27, 2026	2.59	2.6	2.6	2.64	2.54	4,402
July 23, 2026	2.7	2.54	2.54	2.7	2.54	2,651
July 22, 2026	2.6	2.58	2.58	2.65	2.58	3,399
July 21, 2026	2.61	2.6	2.6	2.65	2.59	412
July 20, 2026	2.62	2.56	2.56	2.62	2.56	3,661
July 17, 2026	2.63	2.63	2.63	2.63	2.63	544
July 16, 2026	2.56	2.6	2.6	2.6	2.54	1,080
July 15, 2026	2.67	2.55	2.55	2.67	2.55	241
July 14, 2026	2.55	2.66	2.66	2.66	2.55	3,796
July 13, 2026	2.57	2.61	2.61	2.61	2.42	10,620
July 10, 2026	2.72	2.59	2.59	2.72	2.55	3,177
July 09, 2026	2.61	2.63	2.63	2.74	2.42	39,589
July 08, 2026	2.74	2.74	2.74	2.74	2.74	7