Bike24 Holding AG (BIKE.DE) XETRA

Currency In EUR

AD

BIKE.DE Historical Return

If you invested €1000 in Bike24 Holding AG (BIKE.DE) since IPO date, it would be worth €154.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €121.45, while €1000 invested 1 year ago would be worth €821.19. This corresponds to total returns of -84.56%, -87.86%, -17.88%, respectively, with annualized returns of -30.37%, -34.4%, -17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIKE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.452.482.482.52.411,565
August 20, 20262.62.482.482.62.395,338
August 19, 20262.442.52.52.52.4327,011
August 18, 20262.672.582.582.672.463,617
August 17, 20262.62.672.672.682.6359
August 14, 20262.72.592.592.722.5357,408
August 13, 20262.72.72.72.72.565,251
August 12, 20262.652.642.642.682.5314,008
August 11, 20262.572.562.562.622.5315,946
August 10, 20262.572.512.512.632.452,582
August 07, 20262.652.552.552.652.556,187
August 06, 20262.582.622.622.622.584,415
August 05, 20262.62.632.632.642.62,106
August 04, 20262.62.572.572.62.57131
August 03, 20262.652.622.622.652.62175
July 31, 20262.652.632.632.672.55100
July 30, 20262.552.582.582.582.556,901
July 29, 20262.652.572.572.652.54599
July 28, 20262.632.62.62.632.5516
July 27, 20262.592.62.62.642.544,402
July 23, 20262.72.542.542.72.542,651
July 22, 20262.62.582.582.652.583,399
July 21, 20262.612.62.62.652.59412
July 20, 20262.622.562.562.622.563,661
July 17, 20262.632.632.632.632.63544
July 16, 20262.562.62.62.62.541,080
July 15, 20262.672.552.552.672.55241
July 14, 20262.552.662.662.662.553,796
July 13, 20262.572.612.612.612.4210,620
July 10, 20262.722.592.592.722.553,177
July 09, 20262.612.632.632.742.4239,589
July 08, 20262.742.742.742.742.747
July 07, 20262.632.672.672.742.615,475
July 06, 20262.652.652.652.662.62,518
July 03, 20262.752.752.752.752.62336
July 02, 20262.752.752.752.752.691,380
July 01, 20262.62.752.752.792.63,851
June 30, 20262.562.62.62.782.5347,045
June 29, 20262.612.562.562.632.5231,959
June 26, 20262.622.572.572.622.5217,122
June 25, 20262.652.632.632.722.5840,136
June 24, 20262.652.652.652.812.6513,967
June 23, 20262.832.782.782.832.683,683
June 22, 20262.782.652.652.792.657,945
June 19, 20262.932.842.842.932.7813,944
June 18, 20262.852.852.852.852.852,127
June 17, 20262.782.822.822.852.782,127
June 16, 20262.892.812.812.892.815,075
June 15, 20262.852.892.8932.844,713
June 12, 20262.842.832.832.842.833
June 11, 20262.922.892.892.982.894,131
June 10, 20262.862.852.852.922.783,184
June 09, 20262.982.942.942.982.9491
June 08, 20262.862.82.82.882.826,619
June 05, 202632.962.9632.96172
June 04, 20262.833.013.013.012.833,703
June 03, 20262.853.013.013.012.851,427
June 02, 20262.863.013.013.012.86684
June 01, 20262.912.922.923.012.917,035
May 29, 20262.883.013.013.012.8519,665
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved