Bike24 Holding AG (BIKE.DE) XETRA

Currency In EUR

BIKE.DE Historical Return

If you invested €1000 in Bike24 Holding AG (BIKE.DE) since IPO date, it would be worth €130.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €112.91, while €1000 invested 1 year ago would be worth €643.08. This corresponds to total returns of -86.99%, -88.71%, -35.69%, respectively, with annualized returns of -31.53%, -35.34%, -35.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.08	2.09	2.09	2.2	2.07	1,374
November 10, 2026	2.08	2.08	2.08	2.1	2.05	1,112
November 09, 2026	1.99	2.05	2.05	2.05	1.99	669
November 06, 2026	2.05	1.95	1.95	2.08	1.95	4,443
November 05, 2026	2.08	2.02	2.02	2.14	2.01	2,075
November 04, 2026	2.07	2.08	2.08	2.16	2.01	11,570
November 03, 2026	2.05	2.07	2.07	2.11	1.89	9,916
November 02, 2026	2.06	2.11	2.11	2.12	2.02	596
October 30, 2026	2.09	2.09	2.09	2.14	2	4,013
October 29, 2026	1.97	2.16	2.16	2.16	1.97	6,797
October 28, 2026	1.95	1.94	1.94	1.95	1.94	4,773
October 27, 2026	1.94	2.03	2.03	2.03	1.94	615
October 26, 2026	1.98	1.94	1.94	1.98	1.94	6,360
October 23, 2026	2	1.94	1.94	2.04	1.92	15,420
October 22, 2026	2.04	2	2	2.13	1.93	6,693
October 21, 2026	2.03	2.03	2.03	2.05	2.03	4,274
October 20, 2026	2.07	2.03	2.03	2.12	2.03	4,004
October 19, 2026	2.13	2.1	2.1	2.13	2.1	498
October 16, 2026	2.23	2	2	2.23	2	68,319
October 15, 2026	2.25	2.23	2.23	2.28	2.23	1,582
October 14, 2026	2.25	2.25	2.25	2.3	2.21	3,341
October 13, 2026	2.29	2.25	2.25	2.33	2.24	9,891
October 12, 2026	2.2	2.3	2.3	2.3	2.2	62
October 09, 2026	2.25	2.26	2.26	2.27	2.22	18,597
October 08, 2026	2.34	2.28	2.28	2.34	2.25	10,907
October 07, 2026	2.3	2.24	2.24	2.3	2.24	5,495
October 06, 2026	2.34	2.31	2.31	2.35	2.31	2,710
October 05, 2026	2.29	2.29	2.29	2.3	2.29	830
October 02, 2026	2.26	2.31	2.31	2.32	2.26	1,900
October 01, 2026	2.29	2.31	2.31	2.35	2.29	1,478
September 30, 2026	2.4	2.28	2.28	2.4	2.28	15,598
September 29, 2026	2.5	2.38	2.38	2.5	2.38	10,490
September 28, 2026	2.35	2.39	2.39	2.42	2.35	4,269
September 25, 2026	2.46	2.41	2.41	2.46	2.37	1,384
September 24, 2026	2.42	2.5	2.5	2.5	2.41	396
September 23, 2026	2.5	2.42	2.42	2.5	2.42	9,164
September 22, 2026	2.31	2.5	2.5	2.5	2.31	7,976
September 21, 2026	2.53	2.31	2.31	2.53	2.31	6,999
September 18, 2026	2.5	2.54	2.54	2.56	2.49	5,940
September 17, 2026	2.55	2.53	2.53	2.55	2.45	4,441
September 16, 2026	2.42	2.5	2.5	2.55	2.42	52,659
September 15, 2026	2.52	2.42	2.42	2.52	2.42	325
September 11, 2026	2.49	2.48	2.48	2.55	2.48	711
September 10, 2026	2.51	2.49	2.49	2.51	2.49	4,912
September 09, 2026	2.65	2.53	2.53	2.65	2.51	6,449
September 08, 2026	2.55	2.57	2.57	2.6	2.55	321
September 07, 2026	2.51	2.55	2.55	2.59	2.49	2,060
September 04, 2026	2.6	2.51	2.51	2.6	2.51	2,136
September 03, 2026	2.48	2.73	2.73	2.73	2.42	9,874
September 02, 2026	2.42	2.49	2.49	2.59	2.39	16,516
September 01, 2026	2.45	2.41	2.41	2.45	2.41	1,622
August 31, 2026	2.37	2.33	2.33	2.46	2.3	6,635
August 28, 2026	2.36	2.37	2.37	2.47	2.36	3,617
August 27, 2026	2.3	2.36	2.36	2.36	2.2	22,219
August 26, 2026	2.38	2.3	2.3	2.38	2.3	27,697
August 25, 2026	2.38	2.38	2.38	2.4	2.36	4,550
August 24, 2026	2.49	2.38	2.38	2.5	2.38	7,972
August 21, 2026	2.45	2.48	2.48	2.5	2.41	1,565
August 20, 2026	2.6	2.48	2.48	2.6	2.39	5,338
August 19, 2026	2.44	2.5	2.5	2.5	2.43	27,011