Bike24 Holding AG (BIKE.DE) XETRA

Currency In EUR

BIKE.DE Historical Return

If you invested €1000 in Bike24 Holding AG (BIKE.DE) since IPO date, it would be worth €161.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €136.39, while €1000 invested 1 year ago would be worth €1,015.69. This corresponds to total returns of -83.87%, -86.36%, 1.57%, respectively, with annualized returns of -30.31%, -32.85%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.72	2.59	2.59	2.72	2.55	3,177
July 09, 2026	2.61	2.63	2.63	2.74	2.42	39,589
July 08, 2026	2.74	2.74	2.74	2.74	2.74	7
July 07, 2026	2.63	2.67	2.67	2.74	2.61	5,475
July 06, 2026	2.65	2.65	2.65	2.66	2.6	2,518
July 03, 2026	2.75	2.75	2.75	2.75	2.62	336
July 02, 2026	2.75	2.75	2.75	2.75	2.69	1,380
July 01, 2026	2.6	2.75	2.75	2.79	2.6	3,851
June 30, 2026	2.56	2.6	2.6	2.78	2.53	47,045
June 29, 2026	2.61	2.56	2.56	2.63	2.52	31,959
June 26, 2026	2.62	2.57	2.57	2.62	2.52	17,122
June 25, 2026	2.65	2.63	2.63	2.72	2.58	40,136
June 24, 2026	2.65	2.65	2.65	2.81	2.65	13,967
June 23, 2026	2.83	2.78	2.78	2.83	2.68	3,683
June 22, 2026	2.78	2.65	2.65	2.79	2.65	7,945
June 19, 2026	2.93	2.84	2.84	2.93	2.78	13,944
June 18, 2026	2.85	2.85	2.85	2.85	2.85	2,127
June 17, 2026	2.78	2.82	2.82	2.85	2.78	2,127
June 16, 2026	2.89	2.81	2.81	2.89	2.81	5,075
June 15, 2026	2.85	2.89	2.89	3	2.84	4,713
June 12, 2026	2.84	2.83	2.83	2.84	2.83	3
June 11, 2026	2.92	2.89	2.89	2.98	2.89	4,131
June 10, 2026	2.86	2.85	2.85	2.92	2.78	3,184
June 09, 2026	2.98	2.94	2.94	2.98	2.94	91
June 08, 2026	2.86	2.8	2.8	2.88	2.8	26,619
June 05, 2026	3	2.96	2.96	3	2.96	172
June 04, 2026	2.83	3.01	3.01	3.01	2.83	3,703
June 03, 2026	2.85	3.01	3.01	3.01	2.85	1,427
June 02, 2026	2.86	3.01	3.01	3.01	2.86	684
June 01, 2026	2.91	2.92	2.92	3.01	2.91	7,035
May 29, 2026	2.88	3.01	3.01	3.01	2.85	19,665
May 28, 2026	3.01	3.01	3.01	3.01	2.9	3,385
May 27, 2026	2.98	2.88	2.88	3	2.88	6,537
May 26, 2026	2.72	2.92	2.92	2.99	2.72	7,219
May 25, 2026	2.78	2.81	2.81	2.85	2.78	8,110
May 22, 2026	2.73	2.69	2.69	2.78	2.69	13,982
May 21, 2026	2.78	2.79	2.79	2.79	2.75	5,079
May 20, 2026	2.79	2.79	2.79	2.79	2.79	2,931
May 19, 2026	2.78	2.83	2.83	2.83	2.77	6,408
May 18, 2026	2.81	2.84	2.84	2.84	2.77	2,084
May 15, 2026	2.81	2.8	2.8	2.81	2.8	2,344
May 14, 2026	2.81	2.8	2.8	2.81	2.8	322
May 13, 2026	2.88	2.88	2.88	2.88	2.8	7,191
May 12, 2026	2.77	2.87	2.87	2.88	2.77	7,191
May 11, 2026	2.89	2.82	2.82	2.89	2.81	2,789
May 08, 2026	2.88	2.87	2.87	2.88	2.87	2,903
May 07, 2026	2.8	2.84	2.84	2.84	2.8	5,266
May 06, 2026	2.81	2.83	2.83	2.93	2.74	39,346
May 05, 2026	2.7	2.83	2.83	2.9	2.7	31,737
May 04, 2026	2.72	2.74	2.74	2.84	2.65	51,300
April 30, 2026	2.81	2.77	2.77	2.86	2.74	25,980
April 29, 2026	2.81	2.81	2.81	2.85	2.76	33,344
April 28, 2026	2.84	2.9	2.9	2.9	2.84	33,560
April 27, 2026	2.99	2.88	2.88	2.99	2.84	16,568
April 24, 2026	2.82	2.97	2.97	2.98	2.82	60,778
April 23, 2026	2.78	2.86	2.86	2.98	2.78	57,104
April 22, 2026	3.01	2.9	2.9	3.01	2.9	45,670
April 21, 2026	2.92	3.01	3.01	3.05	2.92	10,916
April 20, 2026	2.92	3	3	3.04	2.92	6,867
April 17, 2026	2.96	3.03	3.03	3.03	2.93	25,854