Bike24 Holding AG (BIKE.DE) XETRA

3.01

+0.09(+3.08%)

Updated at June 02 10:13PM

Currency In EUR

BIKE.DE Historical Return

If you invested €1000 in Bike24 Holding AG (BIKE.DE) since IPO date, it would be worth €187.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €929.01, while €1000 invested 1 year ago would be worth €1,297.41. This corresponds to total returns of -81.26%, -7.1%, 29.74%, respectively, with annualized returns of -28.75%, -2.42%, 29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIKE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.86	3.01	3.01	3.01	2.86	684
June 01, 2026	2.91	2.92	2.92	3.01	2.91	7,035
May 29, 2026	2.88	3.01	3.01	3.01	2.85	19,665
May 28, 2026	3.01	3.01	3.01	3.01	2.9	3,385
May 27, 2026	2.98	2.88	2.88	3	2.88	6,537
May 26, 2026	2.72	2.92	2.92	2.99	2.72	7,219
May 25, 2026	2.78	2.81	2.81	2.85	2.78	8,110
May 22, 2026	2.73	2.69	2.69	2.78	2.69	13,982
May 21, 2026	2.78	2.79	2.79	2.79	2.75	5,079
May 20, 2026	2.79	2.79	2.79	2.79	2.79	2,931
May 19, 2026	2.78	2.83	2.83	2.83	2.77	6,408
May 18, 2026	2.81	2.84	2.84	2.84	2.77	2,084
May 15, 2026	2.81	2.8	2.8	2.81	2.8	2,344
May 14, 2026	2.81	2.8	2.8	2.81	2.8	322
May 13, 2026	2.88	2.88	2.88	2.88	2.8	7,191
May 12, 2026	2.77	2.87	2.87	2.88	2.77	7,191
May 11, 2026	2.89	2.82	2.82	2.89	2.81	2,789
May 08, 2026	2.88	2.87	2.87	2.88	2.87	2,903
May 07, 2026	2.8	2.84	2.84	2.84	2.8	5,266
May 06, 2026	2.81	2.83	2.83	2.93	2.74	39,346
May 05, 2026	2.7	2.83	2.83	2.9	2.7	31,737
May 04, 2026	2.72	2.74	2.74	2.84	2.65	51,300
April 30, 2026	2.81	2.77	2.77	2.86	2.74	25,980
April 29, 2026	2.81	2.81	2.81	2.85	2.76	33,344
April 28, 2026	2.84	2.9	2.9	2.9	2.84	33,560
April 27, 2026	2.99	2.88	2.88	2.99	2.84	16,568
April 24, 2026	2.82	2.97	2.97	2.98	2.82	60,778
April 23, 2026	2.78	2.86	2.86	2.98	2.78	57,104
April 22, 2026	3.01	2.9	2.9	3.01	2.9	45,670
April 21, 2026	2.92	3.01	3.01	3.05	2.92	10,916
April 20, 2026	2.92	3	3	3.04	2.92	6,867
April 17, 2026	2.96	3.03	3.03	3.03	2.93	25,854
April 16, 2026	2.93	2.96	2.96	2.99	2.93	10,506
April 15, 2026	2.98	2.94	2.94	2.99	2.94	11,676
April 14, 2026	2.96	3	3	3	2.93	10,160
April 13, 2026	2.95	2.98	2.98	3	2.92	25,432
April 10, 2026	2.95	2.97	2.97	3.01	2.95	2,739
April 09, 2026	2.94	3.05	3.05	3.05	2.94	9,072
April 08, 2026	2.99	3	3	3.01	2.94	4,206
April 07, 2026	2.93	2.99	2.99	2.99	2.93	7,971
April 02, 2026	3.05	2.95	2.95	3.05	2.88	9,341
April 01, 2026	2.95	3.05	3.05	3.07	2.95	12,812
March 31, 2026	2.9	3.05	3.05	3.05	2.9	39,183
March 30, 2026	3.07	3.04	3.05	3.07	3	30,808
March 27, 2026	3.04	3.04	3.05	3.04	3.04	1,000
March 26, 2026	2.88	3.08	3.08	3.08	2.88	15,087
March 25, 2026	2.96	2.93	2.94	3.01	2.93	5,900
March 24, 2026	2.92	2.96	2.96	2.96	2.92	4,367
March 23, 2026	2.95	3	3	3.01	2.92	36,230
March 20, 2026	2.95	2.97	2.97	3.08	2.94	25,283
March 19, 2026	2.97	2.97	2.97	3.1	2.97	36,982
March 18, 2026	2.97	3.08	2.97	3.09	2.97	2,201
March 17, 2026	3	3.03	3.01	3.03	3	20,662
March 16, 2026	3.03	3.02	3.03	3.03	3	28,242
March 13, 2026	2.98	3	2.99	3	2.98	8,007
March 12, 2026	2.98	3.01	3	3.01	2.98	2,813
March 11, 2026	2.96	3.02	3.02	3.02	2.96	2,411
March 10, 2026	3.02	3.02	2.98	3.02	2.96	5,787
March 09, 2026	3.03	3.02	2.96	3.03	2.96	9,843
March 06, 2026	2.95	2.95	2.95	3.01	2.95	1,153