2.98
+0.02(+0.68%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.96 | 2.96 | 3 | 2.96 | 2.96 | 686 |
September 04, 2025 | 2.95 | 3.01 | 3.01 | 3.01 | 2.95 | 31,626 |
September 03, 2025 | 2.95 | 3 | 3 | 3.03 | 2.95 | 2,007 |
September 02, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2,073 |
September 01, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.02 | 4,232 |
August 29, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.98 | 5,703 |
August 28, 2025 | 3.06 | 3 | 3 | 3.06 | 2.97 | 22,338 |
August 27, 2025 | 3.09 | 3 | 3 | 3.1 | 2.95 | 14,063 |
August 26, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.02 | 5,195 |
August 25, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 2.98 | 9,324 |
August 22, 2025 | 2.9 | 2.98 | 2.98 | 2.98 | 2.87 | 14,619 |
August 21, 2025 | 2.87 | 2.8 | 2.8 | 2.87 | 2.79 | 12,383 |
August 20, 2025 | 3 | 2.87 | 2.87 | 3 | 2.82 | 49,857 |
August 19, 2025 | 3.07 | 3.04 | 3.04 | 3.07 | 2.95 | 64,654 |
August 18, 2025 | 3.13 | 3.01 | 3.01 | 3.16 | 3.01 | 24,206 |
August 15, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 3.1 | 24,239 |
August 14, 2025 | 3.16 | 3.18 | 3.18 | 3.18 | 3.11 | 4,645 |
August 13, 2025 | 3.02 | 3.1 | 3.1 | 3.19 | 3.02 | 48,360 |
August 12, 2025 | 2.95 | 2.92 | 2.92 | 2.97 | 2.91 | 3,735 |
August 11, 2025 | 2.9 | 2.9 | 2.9 | 2.94 | 2.86 | 3,063 |
August 08, 2025 | 2.86 | 2.95 | 2.95 | 2.96 | 2.86 | 12,817 |
August 07, 2025 | 2.98 | 2.86 | 2.86 | 2.98 | 2.86 | 5,199 |
August 06, 2025 | 2.83 | 2.93 | 2.93 | 2.93 | 2.83 | 12,783 |
August 05, 2025 | 2.86 | 2.92 | 2.92 | 2.92 | 2.86 | 8,973 |
August 04, 2025 | 2.8 | 2.86 | 2.86 | 2.93 | 2.8 | 14,786 |
August 01, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.61 | 42,509 |
July 31, 2025 | 2.88 | 2.88 | 2.88 | 2.95 | 2.88 | 2,311 |
July 30, 2025 | 2.88 | 2.92 | 2.92 | 2.92 | 2.88 | 5,866 |
July 29, 2025 | 2.95 | 2.88 | 2.88 | 2.95 | 2.88 | 9,386 |
July 28, 2025 | 2.95 | 2.98 | 2.98 | 2.98 | 2.89 | 8,813 |
July 25, 2025 | 2.91 | 2.9 | 2.9 | 2.94 | 2.9 | 6,752 |
July 24, 2025 | 2.92 | 2.92 | 2.92 | 2.99 | 2.89 | 13,268 |
July 23, 2025 | 2.94 | 2.89 | 2.89 | 2.94 | 2.89 | 2,000 |
July 22, 2025 | 2.91 | 2.89 | 2.89 | 2.92 | 2.89 | 16,138 |
July 21, 2025 | 2.93 | 2.89 | 2.89 | 2.98 | 2.89 | 90,013 |
July 18, 2025 | 2.66 | 2.88 | 2.88 | 2.9 | 2.66 | 15,996 |
July 17, 2025 | 2.61 | 2.72 | 2.72 | 2.72 | 2.61 | 3,203 |
July 16, 2025 | 2.54 | 2.61 | 2.61 | 2.63 | 2.54 | 12,651 |
July 15, 2025 | 2.59 | 2.53 | 2.53 | 2.59 | 2.5 | 48,395 |
July 14, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.56 | 6,987 |
July 11, 2025 | 2.59 | 2.6 | 2.6 | 2.6 | 2.56 | 4,294 |
July 10, 2025 | 2.59 | 2.56 | 2.56 | 2.61 | 2.56 | 19,763 |
July 09, 2025 | 2.55 | 2.56 | 2.56 | 2.6 | 2.55 | 15,693 |
July 08, 2025 | 2.58 | 2.55 | 2.55 | 2.58 | 2.55 | 4,441 |
July 07, 2025 | 2.52 | 2.51 | 2.51 | 2.59 | 2.51 | 17,191 |
July 04, 2025 | 2.42 | 2.52 | 2.52 | 2.53 | 2.42 | 10,905 |
July 03, 2025 | 2.5 | 2.42 | 2.42 | 2.5 | 2.42 | 6,502 |
July 02, 2025 | 2.53 | 2.5 | 2.5 | 2.53 | 2.49 | 9,406 |
July 01, 2025 | 2.53 | 2.48 | 2.48 | 2.53 | 2.48 | 3,223 |
June 30, 2025 | 2.53 | 2.51 | 2.51 | 2.54 | 2.44 | 31,506 |
June 27, 2025 | 2.44 | 2.46 | 2.46 | 2.53 | 2.41 | 15,917 |
June 26, 2025 | 2.45 | 2.48 | 2.48 | 2.53 | 2.41 | 29,084 |
June 25, 2025 | 2.4 | 2.57 | 2.57 | 2.57 | 2.4 | 24,443 |
June 24, 2025 | 2.57 | 2.45 | 2.45 | 2.57 | 2.39 | 82,682 |
June 23, 2025 | 2.42 | 2.41 | 2.41 | 2.45 | 2.41 | 9,353 |
June 20, 2025 | 2.41 | 2.51 | 2.51 | 2.51 | 2.41 | 22,213 |
June 19, 2025 | 2.46 | 2.4 | 2.4 | 2.46 | 2.4 | 20,355 |
June 18, 2025 | 2.54 | 2.52 | 2.52 | 2.54 | 2.5 | 9,229 |
June 17, 2025 | 2.49 | 2.5 | 2.5 | 2.54 | 2.41 | 181,427 |
June 16, 2025 | 2.51 | 2.45 | 2.45 | 2.61 | 2.45 | 55,469 |