3.12
+0.04(+1.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.05 | 3.12 | 3.11 | 3.12 | 3.05 | 3,806 |
| October 16, 2025 | 3.03 | 3.08 | 3.08 | 3.1 | 3 | 10,067 |
| October 15, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.04 | 5,087 |
| October 14, 2025 | 3.08 | 3.16 | 3.16 | 3.16 | 3.08 | 6,598 |
| October 13, 2025 | 3.01 | 3.06 | 3.06 | 3.09 | 3.01 | 3,310 |
| October 10, 2025 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 2,000 |
| October 09, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.1 | 11,944 |
| October 08, 2025 | 3.21 | 3.12 | 3.12 | 3.21 | 3.12 | 4,090 |
| October 07, 2025 | 3.12 | 3.15 | 3.15 | 3.2 | 3.02 | 21,597 |
| October 06, 2025 | 3.09 | 3.1 | 3.1 | 3.14 | 3.07 | 41,357 |
| October 03, 2025 | 2.98 | 2.99 | 2.99 | 3.02 | 2.98 | 500 |
| October 02, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 10,828 |
| October 01, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3 | 7,929 |
| September 30, 2025 | 3.06 | 2.99 | 2.99 | 3.06 | 2.9 | 26,100 |
| September 29, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.96 | 5,570 |
| September 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 500 |
| September 25, 2025 | 3.03 | 3 | 3 | 3.03 | 2.95 | 27,947 |
| September 24, 2025 | 2.96 | 3.02 | 3.02 | 3.02 | 2.95 | 16,848 |
| September 23, 2025 | 3.02 | 3.02 | 3.02 | 3.03 | 2.98 | 5,671 |
| September 22, 2025 | 2.96 | 3.03 | 3.03 | 3.05 | 2.96 | 34,943 |
| September 19, 2025 | 3.08 | 3 | 3 | 3.08 | 2.97 | 3,278 |
| September 18, 2025 | 3 | 3.07 | 3.07 | 3.07 | 3 | 52,746 |
| September 17, 2025 | 3.08 | 3 | 3 | 3.09 | 2.99 | 14,078 |
| September 16, 2025 | 3.01 | 3.09 | 3.09 | 3.09 | 2.99 | 5,747 |
| September 15, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 15,713 |
| September 12, 2025 | 3.04 | 3.1 | 3 | 3.1 | 3.04 | 5,654 |
| September 11, 2025 | 3 | 3.06 | 3.06 | 3.09 | 3 | 41,167 |
| September 10, 2025 | 3.02 | 3 | 3 | 3.08 | 2.96 | 22,929 |
| September 09, 2025 | 3.04 | 3.02 | 3.02 | 3.13 | 3 | 25,731 |
| September 08, 2025 | 2.96 | 3.04 | 3.04 | 3.04 | 2.95 | 11,779 |
| September 05, 2025 | 2.96 | 2.96 | 3 | 2.96 | 2.96 | 686 |
| September 04, 2025 | 2.95 | 3.01 | 3.01 | 3.01 | 2.95 | 31,626 |
| September 03, 2025 | 2.95 | 3 | 3 | 3.03 | 2.95 | 2,007 |
| September 02, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2,073 |
| September 01, 2025 | 3.08 | 3.05 | 3.05 | 3.08 | 3.02 | 4,232 |
| August 29, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.98 | 5,703 |
| August 28, 2025 | 3.06 | 3 | 3 | 3.06 | 2.97 | 22,338 |
| August 27, 2025 | 3.09 | 3 | 3 | 3.1 | 2.95 | 14,063 |
| August 26, 2025 | 3.1 | 3.05 | 3.05 | 3.1 | 3.02 | 5,195 |
| August 25, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 2.98 | 9,324 |
| August 22, 2025 | 2.9 | 2.98 | 2.98 | 2.98 | 2.87 | 14,619 |
| August 21, 2025 | 2.87 | 2.8 | 2.8 | 2.87 | 2.79 | 12,383 |
| August 20, 2025 | 3 | 2.87 | 2.87 | 3 | 2.82 | 49,857 |
| August 19, 2025 | 3.07 | 3.04 | 3.04 | 3.07 | 2.95 | 64,654 |
| August 18, 2025 | 3.13 | 3.01 | 3.01 | 3.16 | 3.01 | 24,206 |
| August 15, 2025 | 3.18 | 3.1 | 3.1 | 3.18 | 3.1 | 24,239 |
| August 14, 2025 | 3.16 | 3.18 | 3.18 | 3.18 | 3.11 | 4,645 |
| August 13, 2025 | 3.02 | 3.1 | 3.1 | 3.19 | 3.02 | 48,360 |
| August 12, 2025 | 2.95 | 2.92 | 2.92 | 2.97 | 2.91 | 3,735 |
| August 11, 2025 | 2.9 | 2.9 | 2.9 | 2.94 | 2.86 | 3,063 |
| August 08, 2025 | 2.86 | 2.95 | 2.95 | 2.96 | 2.86 | 12,817 |
| August 07, 2025 | 2.98 | 2.86 | 2.86 | 2.98 | 2.86 | 5,199 |
| August 06, 2025 | 2.83 | 2.93 | 2.93 | 2.93 | 2.83 | 12,783 |
| August 05, 2025 | 2.86 | 2.92 | 2.92 | 2.92 | 2.86 | 8,973 |
| August 04, 2025 | 2.8 | 2.86 | 2.86 | 2.93 | 2.8 | 14,786 |
| August 01, 2025 | 2.88 | 2.85 | 2.85 | 2.88 | 2.61 | 42,509 |
| July 31, 2025 | 2.88 | 2.88 | 2.88 | 2.95 | 2.88 | 2,311 |
| July 30, 2025 | 2.88 | 2.92 | 2.92 | 2.92 | 2.88 | 5,866 |
| July 29, 2025 | 2.95 | 2.88 | 2.88 | 2.95 | 2.88 | 9,386 |
| July 28, 2025 | 2.95 | 2.98 | 2.98 | 2.98 | 2.89 | 8,813 |