2.95
-0.07(-2.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.96 | 3.02 | 3.02 | 3.07 | 2.96 | 495 |
| January 12, 2026 | 3 | 3.06 | 3.06 | 3.06 | 2.95 | 4,849 |
| January 09, 2026 | 3 | 3.06 | 3.06 | 3.06 | 2.95 | 27,163 |
| January 08, 2026 | 3 | 3.02 | 3.02 | 3.03 | 3 | 16,861 |
| January 07, 2026 | 3.01 | 3.06 | 3.06 | 3.11 | 3 | 4,103 |
| January 06, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 150 |
| January 05, 2026 | 3 | 3.01 | 3.01 | 3.02 | 3 | 3,949 |
| January 02, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 2.97 | 3,551 |
| December 30, 2025 | 2.98 | 3.04 | 3.04 | 3.07 | 2.94 | 6,539 |
| December 29, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 2.96 | 1,035 |
| December 23, 2025 | 2.94 | 2.94 | 3.04 | 2.94 | 2.94 | 16,224 |
| December 22, 2025 | 3 | 3.07 | 3.07 | 3.1 | 2.98 | 9,734 |
| December 19, 2025 | 3.04 | 2.96 | 2.96 | 3.04 | 2.96 | 4,689 |
| December 18, 2025 | 2.96 | 3.03 | 3.03 | 3.03 | 2.91 | 25,625 |
| December 17, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.92 | 11,235 |
| December 16, 2025 | 3 | 2.97 | 2.97 | 3.03 | 2.97 | 11,916 |
| December 15, 2025 | 3 | 2.95 | 2.95 | 3 | 2.95 | 47,969 |
| December 12, 2025 | 3.03 | 3.05 | 3.05 | 3.08 | 3 | 5,292 |
| December 11, 2025 | 3.01 | 3.01 | 3.01 | 3.1 | 3.01 | 9,008 |
| December 10, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 3.02 | 2,000 |
| December 09, 2025 | 3.07 | 3 | 3 | 3.07 | 3 | 2,510 |
| December 08, 2025 | 3.16 | 2.99 | 2.99 | 3.16 | 2.99 | 13,331 |
| December 05, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 3.06 | 8,190 |
| December 04, 2025 | 3.07 | 3.07 | 3.07 | 3.08 | 3.07 | 800 |
| December 03, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 321 |
| December 02, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 333 |
| December 01, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 3,477 |
| November 28, 2025 | 3.12 | 3.12 | 3.17 | 3.12 | 3.12 | 34,296 |
| November 27, 2025 | 3.16 | 3.17 | 3.17 | 3.2 | 3.07 | 17,868 |
| November 26, 2025 | 3.04 | 3.07 | 3.07 | 3.07 | 3.04 | 321 |
| November 25, 2025 | 3.04 | 3.06 | 3.06 | 3.2 | 3.03 | 20,925 |
| November 24, 2025 | 3.25 | 3.08 | 3.08 | 3.25 | 3.08 | 815 |
| November 21, 2025 | 3.14 | 3.1 | 3.1 | 3.18 | 3.1 | 3,334 |
| November 20, 2025 | 3.13 | 3.14 | 3.14 | 3.23 | 3.07 | 13,156 |
| November 19, 2025 | 3.08 | 3.18 | 3.18 | 3.24 | 3.08 | 4,973 |
| November 18, 2025 | 3.12 | 3.11 | 3.11 | 3.22 | 3.08 | 15,000 |
| November 17, 2025 | 3.37 | 3.22 | 3.22 | 3.37 | 3.22 | 7,980 |
| November 14, 2025 | 3.37 | 3.2 | 3.2 | 3.41 | 3.2 | 27,962 |
| November 13, 2025 | 3.4 | 3.4 | 3.4 | 3.46 | 3.4 | 2,437 |
| November 12, 2025 | 3.29 | 3.39 | 3.39 | 3.45 | 3.29 | 6,942 |
| November 11, 2025 | 3.13 | 3.28 | 3.28 | 3.28 | 3.13 | 1,315 |
| November 10, 2025 | 3.42 | 3.17 | 3.17 | 3.42 | 3.1 | 11,103 |
| November 07, 2025 | 3.04 | 3.27 | 3.27 | 3.27 | 3.04 | 46,633 |
| November 06, 2025 | 3.41 | 3.41 | 3.29 | 3.41 | 3.41 | 26,991 |
| November 05, 2025 | 3.47 | 3.43 | 3.43 | 3.5 | 3.4 | 8,200 |
| November 04, 2025 | 3.35 | 3.41 | 3.41 | 3.44 | 3.35 | 6,292 |
| November 03, 2025 | 3.51 | 3.4 | 3.4 | 3.58 | 3.37 | 13,570 |
| October 31, 2025 | 3.53 | 3.5 | 3.5 | 3.64 | 3.46 | 20,762 |
| October 30, 2025 | 3.43 | 3.52 | 3.52 | 3.52 | 3.34 | 9,380 |
| October 29, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.32 | 48,288 |
| October 28, 2025 | 3.39 | 3.37 | 3.37 | 3.44 | 3.32 | 10,694 |
| October 27, 2025 | 3.36 | 3.33 | 3.33 | 3.5 | 3.33 | 16,599 |
| October 24, 2025 | 3.34 | 3.36 | 3.36 | 3.5 | 3.33 | 44,795 |
| October 23, 2025 | 3.33 | 3.33 | 3.33 | 3.47 | 3.33 | 22,116 |
| October 22, 2025 | 3.33 | 3.34 | 3.34 | 3.44 | 3.32 | 9,506 |
| October 21, 2025 | 3.06 | 3.4 | 3.4 | 3.45 | 3.01 | 132,631 |
| October 20, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 1,461 |
| October 17, 2025 | 3.05 | 3.12 | 3.11 | 3.12 | 3.05 | 3,806 |
| October 16, 2025 | 3.03 | 3.08 | 3.08 | 3.1 | 3 | 10,067 |
| October 15, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.04 | 5,087 |
