3.07
+0.02000011(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.07 | 3.07 | 3.07 | 3.08 | 3.07 | 800 |
| December 03, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 321 |
| December 02, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 333 |
| December 01, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 3,477 |
| November 28, 2025 | 3.12 | 3.12 | 3.17 | 3.12 | 3.12 | 34,296 |
| November 27, 2025 | 3.16 | 3.17 | 3.17 | 3.2 | 3.07 | 17,868 |
| November 26, 2025 | 3.04 | 3.07 | 3.07 | 3.07 | 3.04 | 321 |
| November 25, 2025 | 3.04 | 3.06 | 3.06 | 3.2 | 3.03 | 20,925 |
| November 24, 2025 | 3.25 | 3.08 | 3.08 | 3.25 | 3.08 | 815 |
| November 21, 2025 | 3.14 | 3.1 | 3.1 | 3.18 | 3.1 | 3,334 |
| November 20, 2025 | 3.13 | 3.14 | 3.14 | 3.23 | 3.07 | 13,156 |
| November 19, 2025 | 3.08 | 3.18 | 3.18 | 3.24 | 3.08 | 4,973 |
| November 18, 2025 | 3.12 | 3.11 | 3.11 | 3.22 | 3.08 | 15,000 |
| November 17, 2025 | 3.37 | 3.22 | 3.22 | 3.37 | 3.22 | 7,980 |
| November 14, 2025 | 3.37 | 3.2 | 3.2 | 3.41 | 3.2 | 27,962 |
| November 13, 2025 | 3.4 | 3.4 | 3.4 | 3.46 | 3.4 | 2,437 |
| November 12, 2025 | 3.29 | 3.39 | 3.39 | 3.45 | 3.29 | 6,942 |
| November 11, 2025 | 3.13 | 3.28 | 3.28 | 3.28 | 3.13 | 1,315 |
| November 10, 2025 | 3.42 | 3.17 | 3.17 | 3.42 | 3.1 | 11,103 |
| November 07, 2025 | 3.04 | 3.27 | 3.27 | 3.27 | 3.04 | 46,633 |
| November 06, 2025 | 3.41 | 3.41 | 3.29 | 3.41 | 3.41 | 26,991 |
| November 05, 2025 | 3.47 | 3.43 | 3.43 | 3.5 | 3.4 | 8,200 |
| November 04, 2025 | 3.35 | 3.41 | 3.41 | 3.44 | 3.35 | 6,292 |
| November 03, 2025 | 3.51 | 3.4 | 3.4 | 3.58 | 3.37 | 13,570 |
| October 31, 2025 | 3.53 | 3.5 | 3.5 | 3.64 | 3.46 | 20,762 |
| October 30, 2025 | 3.43 | 3.52 | 3.52 | 3.52 | 3.34 | 9,380 |
| October 29, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.32 | 48,288 |
| October 28, 2025 | 3.39 | 3.37 | 3.37 | 3.44 | 3.32 | 10,694 |
| October 27, 2025 | 3.36 | 3.33 | 3.33 | 3.5 | 3.33 | 16,599 |
| October 24, 2025 | 3.34 | 3.36 | 3.36 | 3.5 | 3.33 | 44,795 |
| October 23, 2025 | 3.33 | 3.33 | 3.33 | 3.47 | 3.33 | 22,116 |
| October 22, 2025 | 3.33 | 3.34 | 3.34 | 3.44 | 3.32 | 9,506 |
| October 21, 2025 | 3.06 | 3.4 | 3.4 | 3.45 | 3.01 | 132,631 |
| October 20, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3.05 | 1,461 |
| October 17, 2025 | 3.05 | 3.12 | 3.11 | 3.12 | 3.05 | 3,806 |
| October 16, 2025 | 3.03 | 3.08 | 3.08 | 3.1 | 3 | 10,067 |
| October 15, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.04 | 5,087 |
| October 14, 2025 | 3.08 | 3.16 | 3.16 | 3.16 | 3.08 | 6,598 |
| October 13, 2025 | 3.01 | 3.06 | 3.06 | 3.09 | 3.01 | 3,310 |
| October 10, 2025 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 2,000 |
| October 09, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.1 | 11,944 |
| October 08, 2025 | 3.21 | 3.12 | 3.12 | 3.21 | 3.12 | 4,090 |
| October 07, 2025 | 3.12 | 3.15 | 3.15 | 3.2 | 3.02 | 21,597 |
| October 06, 2025 | 3.09 | 3.1 | 3.1 | 3.14 | 3.07 | 41,357 |
| October 03, 2025 | 2.98 | 2.99 | 2.99 | 3.02 | 2.98 | 500 |
| October 02, 2025 | 3 | 3.06 | 3.06 | 3.06 | 3 | 10,828 |
| October 01, 2025 | 3.07 | 3.05 | 3.05 | 3.07 | 3 | 7,929 |
| September 30, 2025 | 3.06 | 2.99 | 2.99 | 3.06 | 2.9 | 26,100 |
| September 29, 2025 | 3 | 3.06 | 3.06 | 3.06 | 2.96 | 5,570 |
| September 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 500 |
| September 25, 2025 | 3.03 | 3 | 3 | 3.03 | 2.95 | 27,947 |
| September 24, 2025 | 2.96 | 3.02 | 3.02 | 3.02 | 2.95 | 16,848 |
| September 23, 2025 | 3.02 | 3.02 | 3.02 | 3.03 | 2.98 | 5,671 |
| September 22, 2025 | 2.96 | 3.03 | 3.03 | 3.05 | 2.96 | 34,943 |
| September 19, 2025 | 3.08 | 3 | 3 | 3.08 | 2.97 | 3,278 |
| September 18, 2025 | 3 | 3.07 | 3.07 | 3.07 | 3 | 52,746 |
| September 17, 2025 | 3.08 | 3 | 3 | 3.09 | 2.99 | 14,078 |
| September 16, 2025 | 3.01 | 3.09 | 3.09 | 3.09 | 2.99 | 5,747 |
| September 15, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 15,713 |
| September 12, 2025 | 3.04 | 3.1 | 3 | 3.1 | 3.04 | 5,654 |