Bike24 Holding AG (BIKE.F) FSX

3.42

+0.37(+12.13%)

Updated at October 21 12:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.053.123.113.123.053,806
October 16, 20253.033.083.083.1310,067
October 15, 20253.153.113.113.153.045,087
October 14, 20253.083.163.163.163.086,598
October 13, 20253.013.063.063.093.013,310
October 10, 20253.043.083.083.083.042,000
October 09, 20253.133.163.163.163.111,944
October 08, 20253.213.123.123.213.124,090
October 07, 20253.123.153.153.23.0221,597
October 06, 20253.093.13.13.143.0741,357
October 03, 20252.982.992.993.022.98500
October 02, 202533.063.063.06310,828
October 01, 20253.073.053.053.0737,929
September 30, 20253.062.992.993.062.926,100
September 29, 202533.063.063.062.965,570
September 26, 20252.982.982.982.982.98500
September 25, 20253.03333.032.9527,947
September 24, 20252.963.023.023.022.9516,848
September 23, 20253.023.023.023.032.985,671
September 22, 20252.963.033.033.052.9634,943
September 19, 20253.08333.082.973,278
September 18, 202533.073.073.07352,746
September 17, 20253.08333.092.9914,078
September 16, 20253.013.093.093.092.995,747
September 15, 20253.08333.08315,713
September 12, 20253.043.133.13.045,654
September 11, 202533.063.063.09341,167
September 10, 20253.02333.082.9622,929
September 09, 20253.043.023.023.13325,731
September 08, 20252.963.043.043.042.9511,779
September 05, 20252.962.9632.962.96686
September 04, 20252.953.013.013.012.9531,626
September 03, 20252.95333.032.952,007
September 02, 20252.962.962.962.962.962,073
September 01, 20253.083.053.053.083.024,232
August 29, 202533.063.063.062.985,703
August 28, 20253.06333.062.9722,338
August 27, 20253.09333.12.9514,063
August 26, 20253.13.053.053.13.025,195
August 25, 20253.093.13.13.12.989,324
August 22, 20252.92.982.982.982.8714,619
August 21, 20252.872.82.82.872.7912,383
August 20, 202532.872.8732.8249,857
August 19, 20253.073.043.043.072.9564,654
August 18, 20253.133.013.013.163.0124,206
August 15, 20253.183.13.13.183.124,239
August 14, 20253.163.183.183.183.114,645
August 13, 20253.023.13.13.193.0248,360
August 12, 20252.952.922.922.972.913,735
August 11, 20252.92.92.92.942.863,063
August 08, 20252.862.952.952.962.8612,817
August 07, 20252.982.862.862.982.865,199
August 06, 20252.832.932.932.932.8312,783
August 05, 20252.862.922.922.922.868,973
August 04, 20252.82.862.862.932.814,786
August 01, 20252.882.852.852.882.6142,509
July 31, 20252.882.882.882.952.882,311
July 30, 20252.882.922.922.922.885,866
July 29, 20252.952.882.882.952.889,386
July 28, 20252.952.982.982.982.898,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved