3.00
+0.01(+0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.03 | 3.02 | 3.02 | 3.03 | 3 | 4,089 |
| February 19, 2026 | 2.95 | 2.99 | 2.99 | 3.02 | 2.95 | 10,112 |
| February 18, 2026 | 2.95 | 3.01 | 3.01 | 3.01 | 2.95 | 28,049 |
| February 17, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.96 | 1,331 |
| February 16, 2026 | 3 | 3.03 | 3.03 | 3.03 | 3 | 32,165 |
| February 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3 | 21,949 |
| February 12, 2026 | 2.98 | 3.03 | 3.03 | 3.03 | 2.98 | 465 |
| February 11, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.07 | 362 |
| February 10, 2026 | 2.96 | 3.04 | 3.04 | 3.04 | 2.96 | 1,000 |
| February 09, 2026 | 2.99 | 3.04 | 3.04 | 3.04 | 2.96 | 7,628 |
| February 06, 2026 | 3.04 | 3.01 | 3.01 | 3.1 | 2.98 | 28,636 |
| February 05, 2026 | 3 | 3.06 | 3.06 | 3.22 | 2.95 | 71,973 |
| February 04, 2026 | 3 | 3.02 | 3.02 | 3.02 | 3 | 1,000 |
| February 03, 2026 | 3 | 3.03 | 3.03 | 3.03 | 3 | 1,000 |
| February 02, 2026 | 3.09 | 2.99 | 2.99 | 3.09 | 2.97 | 13,908 |
| January 30, 2026 | 2.97 | 3.05 | 3.05 | 3.15 | 2.97 | 15,486 |
| January 29, 2026 | 3.05 | 3.03 | 3.03 | 3.14 | 3 | 3,435 |
| January 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.97 | 1,517 |
| January 27, 2026 | 2.89 | 2.95 | 3 | 2.95 | 2.89 | 1,000 |
| January 26, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3 | 356 |
| January 23, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.06 | 115 |
| January 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | 432 |
| January 21, 2026 | 2.97 | 3.02 | 3.02 | 3.11 | 2.96 | 12,842 |
| January 20, 2026 | 3 | 3.03 | 3.03 | 3.03 | 3 | 1,863 |
| January 19, 2026 | 3.04 | 3.06 | 3.06 | 3.1 | 3 | 12,708 |
| January 16, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3 | 4,796 |
| January 15, 2026 | 3.13 | 3.05 | 3.05 | 3.13 | 3 | 5,298 |
| January 14, 2026 | 2.97 | 2.98 | 2.98 | 3.13 | 2.95 | 28,213 |
| January 13, 2026 | 2.96 | 3.02 | 3.02 | 3.07 | 2.96 | 495 |
| January 12, 2026 | 3 | 3.06 | 3.06 | 3.06 | 2.95 | 4,849 |
| January 09, 2026 | 3 | 3.06 | 3.06 | 3.06 | 2.95 | 27,163 |
| January 08, 2026 | 3 | 3.02 | 3.02 | 3.03 | 3 | 16,861 |
| January 07, 2026 | 3.01 | 3.06 | 3.06 | 3.11 | 3 | 4,103 |
| January 06, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 150 |
| January 05, 2026 | 3 | 3.01 | 3.01 | 3.02 | 3 | 3,949 |
| January 02, 2026 | 3.02 | 3.01 | 3.01 | 3.02 | 2.97 | 3,551 |
| December 30, 2025 | 2.98 | 3.04 | 3.04 | 3.07 | 2.94 | 6,539 |
| December 29, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 2.96 | 1,035 |
| December 23, 2025 | 2.94 | 2.94 | 3.04 | 2.94 | 2.94 | 16,224 |
| December 22, 2025 | 3 | 3.07 | 3.07 | 3.1 | 2.98 | 9,734 |
| December 19, 2025 | 3.04 | 2.96 | 2.96 | 3.04 | 2.96 | 4,689 |
| December 18, 2025 | 2.96 | 3.03 | 3.03 | 3.03 | 2.91 | 25,625 |
| December 17, 2025 | 2.99 | 3.03 | 3.03 | 3.03 | 2.92 | 11,235 |
| December 16, 2025 | 3 | 2.97 | 2.97 | 3.03 | 2.97 | 11,916 |
| December 15, 2025 | 3 | 2.95 | 2.95 | 3 | 2.95 | 47,969 |
| December 12, 2025 | 3.03 | 3.05 | 3.05 | 3.08 | 3 | 5,292 |
| December 11, 2025 | 3.01 | 3.01 | 3.01 | 3.1 | 3.01 | 9,008 |
| December 10, 2025 | 3.02 | 3.05 | 3.05 | 3.07 | 3.02 | 2,000 |
| December 09, 2025 | 3.07 | 3 | 3 | 3.07 | 3 | 2,510 |
| December 08, 2025 | 3.16 | 2.99 | 2.99 | 3.16 | 2.99 | 13,331 |
| December 05, 2025 | 3.08 | 3.08 | 3.08 | 3.1 | 3.06 | 8,190 |
| December 04, 2025 | 3.07 | 3.07 | 3.07 | 3.08 | 3.07 | 800 |
| December 03, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 321 |
| December 02, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 333 |
| December 01, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 3,477 |
| November 28, 2025 | 3.12 | 3.12 | 3.17 | 3.12 | 3.12 | 34,296 |
| November 27, 2025 | 3.16 | 3.17 | 3.17 | 3.2 | 3.07 | 17,868 |
| November 26, 2025 | 3.04 | 3.07 | 3.07 | 3.07 | 3.04 | 321 |
| November 25, 2025 | 3.04 | 3.06 | 3.06 | 3.2 | 3.03 | 20,925 |
| November 24, 2025 | 3.25 | 3.08 | 3.08 | 3.25 | 3.08 | 815 |
