Bhartiya International Ltd. (BIL.NS) NSE

877.00

+23.25(+2.72%)

Updated at September 08 01:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025848.05853.75853.75871.05832.153,411
September 04, 2025869.8861.75861.758958356,498
September 03, 2025844.4844.15844.15887.4825.23,660
September 02, 2025835837.65837.658458251,199
September 01, 2025836.95833.25833.25845.558212,360
August 29, 2025865.05836.95836.95873.48352,363
August 28, 2025860.15865.05865.05871845.551,439
August 26, 2025850.4871.05871.05940835.5550,842
August 25, 2025837.95855.4855.48688302,980
August 22, 2025846.6837.95837.95851.58213,504
August 21, 2025854.9847.85847.85857.758441,728
August 20, 2025867.95851.1851.1867.958321,753
August 19, 2025867.95860860868.5852.0519,458
August 18, 2025911.25865.95865.95911.258502,013
August 14, 2025919.65876.25876.25919.65865.051,857
August 13, 2025879.2872.95872.95961860.65,208
August 12, 2025876873.8873.8898.8862.72,993
August 11, 2025888879.35879.35890856.54,786
August 08, 2025819850.3850.387181325,804
August 07, 2025820.55830.6830.6841805.57,692
August 06, 2025857829.65829.65861820.615,883
August 05, 2025925.95860.9860.9925.95859.456,669
August 04, 2025930.85904.65904.65930.85871.353,633
August 01, 2025979902.75902.75979899.4511,535
July 31, 2025899.35946.75946.7595588010,081
July 30, 2025925.8911.3911.3928.15885.1514,965
July 29, 2025810.1890.1890.1890.1810.116,045
July 28, 2025877.5847.75847.75877.58366,024
July 25, 2025860870870889.95850.9527,844
July 24, 2025973.75895.7895.7974895.710,449
July 23, 2025984.75942.85942.85984.7591591,629
July 22, 2025937.9937.9937.9937.9937.92,946
July 21, 2025850.75893.25893.25893.25846.58,991
July 18, 2025825.1850.75850.75860825.113,297
July 17, 2025868827.8827.8868822.059,801
July 16, 2025836.05840.5840.5850832.55,047
July 15, 2025849.8824.9824.9875.95818.7513,783
July 14, 2025827835.8835.8839.880910,851
July 11, 2025751810.1810.1812.3575154,530
July 10, 2025773.5773.7773.7773.775446,331
July 09, 2025700736.9736.9754.0570061,649
July 08, 2025720718.15718.15731.857079,654
July 07, 2025733.1717.95717.95733.17063,289
July 04, 2025741.05729.6729.6746718.852,892
July 03, 2025750.05739.8739.8750.056984,515
July 02, 2025764.9733.85733.85764.9718.810,344
July 01, 2025688.8730730734.9683.6522,645
June 30, 2025719.2699.95699.95719.2698.25789
June 27, 2025690694.35694.357126812,106
June 26, 2025719698.35698.35719686.957,572
June 25, 2025680.05685.6685.6713666.4510,175
June 24, 2025680681.15681.15709.4666.454,666
June 23, 2025666683.6683.6719.85666416
June 20, 2025699.95700700710669.21,163
June 19, 2025714.9699.95699.95724.9675.05393
June 18, 2025692.05693.9693.9729.9692.05696
June 17, 2025702721.65721.657367004,120
June 16, 2025749.95723.8723.8749.95705317
June 13, 2025745737.7737.7745712440
June 12, 2025764749.3749.37647081,572
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved