Bhartiya International Ltd. (BIL.NS) NSE

679.80

+17.6(+2.66%)

Updated at January 14 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026697.3657.15657.15697.3653.452,026
January 13, 2026718662.2662.2718655.355,446
January 12, 2026666.05686.55686.55699656.31,391
January 09, 2026720.1669669720.1658.054,598
January 08, 2026711702.5702.5728.1570043,008
January 07, 2026718718.5718.5733.457082,014
January 06, 2026730.05732.05732.05751.9718.753,857
January 05, 2026740.8721721740.8717.15682
January 02, 2026726735.35735.35738722.45571
January 01, 2026737726.05726.05737712.61,491
December 31, 2025731.95719.75719.75736.97092,886
December 30, 2025718.8720.4720.4744.7715.052,043
December 29, 2025723723.05723.057507151,336
December 26, 2025748.95743.6743.6749740.65365
December 24, 2025758.45752.75752.75765.1743.21,794
December 23, 2025770758.45758.45806.257374,504
December 22, 2025717746.1746.17517172,761
December 19, 2025734.3725.25725.25734.95716.351,243
December 18, 2025749.75724.25724.25759.2712.513,364
December 17, 2025740753.5753.57657402,695
December 16, 2025763.55747.8747.8763.55736.11,068
December 15, 2025757.25760.45760.45765.55750.151,704
December 12, 2025780759.25759.25780742.3512,882
December 11, 2025773.4765.65765.65793.8752.26,604
December 10, 2025768.75770.75770.75783.57472,525
December 09, 2025770768.8768.8776.2743.73,003
December 08, 2025818.6763.15763.15818.6752.65,590
December 05, 2025810.25811.15811.15818.65794.12,813
December 04, 2025824806.2806.2826.458008,642
December 03, 2025823.5812.25812.25843.958042,900
December 02, 2025849.7831.8831.8849.782120,250
December 01, 2025880.85844.55844.55899835.1516,460
November 28, 2025785879.85879.85920785179,140
November 27, 2025814.7803.95803.95816.458012,440
November 26, 2025813.05806.65806.65836.958002,876
November 25, 2025838.65815.45815.45841810.12,588
November 24, 2025869.85826.25826.25874.05812.28,835
November 21, 2025833.85873.4873.4939.45833.85121,554
November 19, 2025832.35834.8834.8840.95827.41,758
November 18, 2025848.4824.75824.75854.48205,639
November 17, 2025849.3850850865.4821.21,574
November 14, 2025856.6845845856.65834.15290
November 13, 2025871.6856.55856.55871.6836.451,760
November 12, 2025846.25869.8869.8878.9835.41,112
November 11, 2025845.05856.05856.05863.2838.653,555
November 10, 2025885836.65836.65885825.21,284
November 07, 2025870849.5849.5881.958356,137
November 06, 2025848855.25855.2589684314,145
November 04, 2025847.75850.6850.687582543,291
November 03, 2025866.5832.25832.25876.5787.817,010
October 31, 2025847858.25858.25866829.456,139
October 30, 2025820846.55846.55857.35813.453,457
October 29, 2025834840.35840.35855794.356,047
October 28, 2025781.8805.2805.2820777.2515,835
October 27, 2025793.3779.95779.95793.3769.155,483
October 24, 2025770770.1770.1791.9761.453,433
October 23, 2025789.9777.2777.2797.1575015,005
October 21, 2025740778.15778.157857402,226
October 20, 2025755.55742.45742.45787721.054,617
October 17, 2025780.8755.55755.55780.85740.1442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved