Bhartiya International Ltd. (BIL.NS) NSE

Currency In INR

BIL.NS Historical Return

If you invested ₹1000 in Bhartiya International Ltd. (BIL.NS) 10 years ago, it would be worth ₹1,498.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,986.18, while ₹1000 invested 1 year ago would be worth ₹879.1. This corresponds to total returns of 49.86%, 198.62%, -12.09%, respectively, with annualized returns of 4.13%, 24.44%, -12.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	726.3	719.55	719.55	734.75	714	5,490
July 10, 2026	751.3	729.85	729.85	754	714.85	3,518
July 09, 2026	718.45	725.9	725.9	742.05	712.15	2,318
July 08, 2026	757.65	722.05	722.05	757.65	712	1,789
July 07, 2026	790	738.2	738.2	790	731.1	1,809
July 06, 2026	759.8	764.75	764.75	789	755.05	2,920
July 03, 2026	822	785	785	822	772	593
July 02, 2026	773.65	798.25	798.25	800	754.05	8,583
July 01, 2026	756.05	751.85	751.85	781.05	750	3,600
June 30, 2026	776	771.2	771.2	779.7	749	4,774
June 29, 2026	805.25	776.25	776.25	805.25	768.15	4,738
June 25, 2026	820	805.25	805.25	870	781	90,629
June 24, 2026	716.85	792.05	792.05	813	716.85	14,739
June 23, 2026	724.85	715.5	715.5	741.65	711.1	3,066
June 22, 2026	748	726.9	726.9	748	712	2,848
June 19, 2026	693.95	717.15	717.15	738.5	687.55	8,814
June 18, 2026	714.95	700.85	700.85	714.95	686	8,031
June 17, 2026	712.9	703.5	703.5	712.9	685.15	1,038
June 16, 2026	717.95	696.55	696.55	717.95	689.75	3,274
June 15, 2026	697	708	708	718.05	697	5,866
June 12, 2026	690	694.05	694.05	702.95	680.1	2,660
June 11, 2026	671	673.15	673.15	700.1	665	1,274
June 10, 2026	694	681.8	681.8	710	674.5	2,043
June 09, 2026	722.5	692.65	692.65	722.5	684.05	1,750
June 08, 2026	700.9	698.05	698.05	714.95	682.25	3,605
June 05, 2026	723.7	696.95	696.95	733.2	690	3,331
June 04, 2026	690	722.5	722.5	725	677	3,305
June 03, 2026	728.15	697.4	697.4	728.4	692	6,137
June 02, 2026	720.8	731.05	731.05	738	720.8	999
June 01, 2026	742.35	735.5	735.5	750.8	718.85	7,890
May 29, 2026	756.6	775.6	775.6	793	756.6	6,355
May 27, 2026	741.95	757.35	757.35	770	720.1	6,057
May 26, 2026	745	734.75	734.75	745	715	569
May 25, 2026	741.45	732.6	732.6	749	723.7	6,188
May 22, 2026	719.65	716.7	716.7	735.3	711.1	1,791
May 21, 2026	728	720.45	720.45	729.2	709	1,419
May 20, 2026	691	718	718	730	691	1,049
May 19, 2026	735.3	719.4	719.4	741	712	3,770
May 18, 2026	770	724.95	724.95	770	713.1	4,638
May 15, 2026	738.95	734.85	734.85	738.95	725.05	1,332
May 14, 2026	734.3	735.15	735.15	747.4	722.35	2,035
May 13, 2026	729.95	730.35	730.35	734	721	533
May 12, 2026	716	714.25	714.25	719.95	705.05	1,394
May 11, 2026	753.75	723.25	723.25	753.75	721.1	3,136
May 08, 2026	761.7	728.4	728.4	761.7	724.4	5,593
May 07, 2026	776.7	759.55	759.55	785	751.6	4,079
May 06, 2026	752.65	763.55	763.55	769.35	750.55	5,430
May 05, 2026	775	752.65	752.65	775	745.5	2,812
May 04, 2026	780.05	761.2	761.2	780.05	746	6,218
April 30, 2026	779.05	766.4	766.4	781.9	762	2,246
April 29, 2026	775	776.85	776.85	794.55	760.05	13,553
April 28, 2026	780	776.3	776.3	789.3	760	1,815
April 27, 2026	794.95	771.4	771.4	794.95	765.2	1,285
April 24, 2026	815	788.45	788.45	815	766	6,946
April 23, 2026	781.4	786.15	786.15	799.9	764.4	1,394
April 22, 2026	732	796.45	796.45	804.9	732	1,313
April 21, 2026	799.95	782.4	782.4	799.95	766.55	1,597
April 20, 2026	784.65	776.8	776.8	814.95	752.05	988
April 17, 2026	816.95	787.5	787.5	816.95	770	3,609
April 16, 2026	790	770.3	770.3	796	752.7	2,868