Bhartiya International Ltd. (BIL.NS) NSE

814.65

+8.45(+1.05%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025810.25811.15811.15818.65794.12,813
December 04, 2025824806.2806.2826.458008,642
December 03, 2025823.5812.25812.25843.958042,900
December 02, 2025849.7831.8831.8849.782120,250
December 01, 2025880.85844.55844.55899835.1516,460
November 28, 2025785879.85879.85920785179,140
November 27, 2025814.7803.95803.95816.458012,440
November 26, 2025813.05806.65806.65836.958002,876
November 25, 2025838.65815.45815.45841810.12,588
November 24, 2025869.85826.25826.25874.05812.28,835
November 21, 2025833.85873.4873.4939.45833.85121,554
November 19, 2025832.35834.8834.8840.95827.41,758
November 18, 2025848.4824.75824.75854.48205,639
November 17, 2025849.3850850865.4821.21,574
November 14, 2025856.6845845856.65834.15290
November 13, 2025871.6856.55856.55871.6836.451,760
November 12, 2025846.25869.8869.8878.9835.41,112
November 11, 2025845.05856.05856.05863.2838.653,555
November 10, 2025885836.65836.65885825.21,284
November 07, 2025870849.5849.5881.958356,137
November 06, 2025848855.25855.2589684314,145
November 04, 2025847.75850.6850.687582543,291
November 03, 2025866.5832.25832.25876.5787.817,010
October 31, 2025847858.25858.25866829.456,139
October 30, 2025820846.55846.55857.35813.453,457
October 29, 2025834840.35840.35855794.356,047
October 28, 2025781.8805.2805.2820777.2515,835
October 27, 2025793.3779.95779.95793.3769.155,483
October 24, 2025770770.1770.1791.9761.453,433
October 23, 2025789.9777.2777.2797.1575015,005
October 21, 2025740778.15778.157857402,226
October 20, 2025755.55742.45742.45787721.054,617
October 17, 2025780.8755.55755.55780.85740.1442
October 16, 2025780769.25769.25796.057281,403
October 15, 2025770.55750.9750.9770.55714.056,887
October 14, 2025770.35748.9748.9777.8736.556,386
October 13, 2025800770.35770.35813.2760.153,468
October 10, 2025826.9797.4797.4831782.62,619
October 09, 2025815821.05821.05831807.22,353
October 08, 2025797.95825.7825.7845.45766.757,799
October 07, 2025820797.95797.958237883,822
October 06, 20258458238238458091,907
October 03, 2025820836.75836.75851.65812.49,484
October 01, 2025846.1822.65822.65846.18053,140
September 30, 2025852.55843.05843.05866.6831.251,660
September 29, 2025890852.55852.55890851.851,525
September 26, 2025879.35858.45858.45879.4839.955,925
September 25, 2025890870870942.78527,043
September 24, 20258708908908958708,825
September 23, 2025873871.7871.7878.45870350
September 22, 2025870882.3882.3884.958701,294
September 19, 2025880873.2873.28808642,780
September 18, 2025897.35881.8881.8897.358792,318
September 17, 2025888.8884.1884.1890874.751,673
September 16, 2025870881.5881.58908706,149
September 15, 2025897868.6868.6897857.51,754
September 12, 2025859866.55866.55908841.6510,875
September 11, 2025857.15852.25852.25861.58361,750
September 10, 2025858.35861.45861.45879853.751,167
September 09, 2025888.75863863888.75854.251,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved