Bhartiya International Ltd. (BIL.NS) NSE

Currency In INR

AD

BIL.NS Historical Return

If you invested ₹1000 in Bhartiya International Ltd. (BIL.NS) 10 years ago, it would be worth ₹1,475.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,301.83, while ₹1000 invested 1 year ago would be worth ₹818.66. This corresponds to total returns of 47.54%, 230.18%, -18.13%, respectively, with annualized returns of 3.96%, 26.97%, -18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026798.95740.6740.6798.957402,803
July 30, 2026747.8749.95749.95750740.55341
July 29, 2026749.6749.75749.75758.8741.915,658
July 28, 2026774778.85778.85780741.34,168
July 27, 2026680745.8745.8757680858
July 24, 2026740.15729.9729.97607251,219
July 23, 2026723.7740.15740.15752.05723.451,044
July 22, 2026739.7741.35741.357467342,944
July 21, 2026754.9740.25740.25754.9722.13,493
July 20, 2026721745.55745.55764.27215,168
July 17, 2026732.5724.75724.75738711.253,950
July 16, 2026737.55728.9728.9737.55713.78,114
July 15, 2026740.5717.05717.05740.5692.15,488
July 14, 2026743.35721.9721.9743.35715.11,900
July 13, 2026726.3719.55719.55734.757145,490
July 10, 2026751.3729.85729.85754714.853,518
July 09, 2026718.45725.9725.9742.05712.152,318
July 08, 2026757.65722.05722.05757.657121,789
July 07, 2026790738.2738.2790731.11,809
July 06, 2026759.8764.75764.75789755.052,920
July 03, 2026822785785822772593
July 02, 2026773.65798.25798.25800754.058,583
July 01, 2026756.05751.85751.85781.057503,600
June 30, 2026776771.2771.2779.77494,774
June 29, 2026805.25776.25776.25805.25768.154,738
June 25, 2026820805.25805.2587078190,629
June 24, 2026716.85792.05792.05813716.8514,739
June 23, 2026724.85715.5715.5741.65711.13,066
June 22, 2026748726.9726.97487122,848
June 19, 2026693.95717.15717.15738.5687.558,814
June 18, 2026714.95700.85700.85714.956868,031
June 17, 2026712.9703.5703.5712.9685.151,038
June 16, 2026717.95696.55696.55717.95689.753,274
June 15, 2026697708708718.056975,866
June 12, 2026690694.05694.05702.95680.12,660
June 11, 2026671673.15673.15700.16651,274
June 10, 2026694681.8681.8710674.52,043
June 09, 2026722.5692.65692.65722.5684.051,750
June 08, 2026700.9698.05698.05714.95682.253,605
June 05, 2026723.7696.95696.95733.26903,331
June 04, 2026690722.5722.57256773,305
June 03, 2026728.15697.4697.4728.46926,137
June 02, 2026720.8731.05731.05738720.8999
June 01, 2026742.35735.5735.5750.8718.857,890
May 29, 2026756.6775.6775.6793756.66,355
May 27, 2026741.95757.35757.35770720.16,057
May 26, 2026745734.75734.75745715569
May 25, 2026741.45732.6732.6749723.76,188
May 22, 2026719.65716.7716.7735.3711.11,791
May 21, 2026728720.45720.45729.27091,419
May 20, 20266917187187306911,049
May 19, 2026735.3719.4719.47417123,770
May 18, 2026770724.95724.95770713.14,638
May 15, 2026738.95734.85734.85738.95725.051,332
May 14, 2026734.3735.15735.15747.4722.352,035
May 13, 2026729.95730.35730.35734721533
May 12, 2026716714.25714.25719.95705.051,394
May 11, 2026753.75723.25723.25753.75721.13,136
May 08, 2026761.7728.4728.4761.7724.45,593
May 07, 2026776.7759.55759.55785751.64,079
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved