Bhartiya International Ltd. (BIL.NS) NSE

Currency In INR

BIL.NS Historical Return

If you invested ₹1000 in Bhartiya International Ltd. (BIL.NS) 10 years ago, it would be worth ₹1,925.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,023.41, while ₹1000 invested 1 year ago would be worth ₹1,259.02. This corresponds to total returns of 92.57%, 402.34%, 25.9%, respectively, with annualized returns of 6.77%, 38.13%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,122.6	1,081.7	1,081.7	1,150	1,055	50,385
September 09, 2026	938.4	1,108.2	1,108.2	1,124.2	915.1	191,572
September 08, 2026	947	936.85	936.85	947	907	14,559
September 07, 2026	930	931.15	931.15	955	907.05	20,199
September 04, 2026	924	907.85	907.85	924	899.95	8,736
September 03, 2026	862.8	915.85	915.85	930	862.8	21,553
September 02, 2026	938	893.2	893.2	938	885.45	18,142
September 01, 2026	865	885.45	885.45	949	858.1	64,441
August 31, 2026	863	852.2	852.2	863	848	24,320
August 28, 2026	872.05	857.7	857.7	890	844.55	21,693
August 27, 2026	845.75	867.15	867.15	877.4	845.75	35,971
August 26, 2026	857	840.45	840.45	857	832.35	7,177
August 25, 2026	846.6	845.75	845.75	850	840	8,565
August 24, 2026	832.4	835.45	835.45	844.45	832	5,291
August 21, 2026	834.55	831.1	831.1	844.85	827.4	24,556
August 20, 2026	855.1	834.55	834.55	855.1	830.1	10,992
August 19, 2026	848.85	842.6	842.6	855	829.65	8,357
August 18, 2026	860	831.25	831.25	860	830.1	12,473
August 17, 2026	835	854.9	854.9	859.45	832	19,406
August 14, 2026	839.8	837.4	837.4	850	810	19,552
August 13, 2026	839.9	850	850	879.15	802.8	37,455
August 12, 2026	844	820.6	820.6	844	800	2,439
August 11, 2026	840	833.1	833.1	844.95	817.4	3,399
August 10, 2026	823.2	827.15	827.15	841.9	793.2	4,407
August 07, 2026	832	830.35	830.35	845.05	802.6	8,095
August 06, 2026	811.65	809.9	809.9	824.9	800	3,596
August 05, 2026	813.8	808.15	808.15	833	800	4,774
August 04, 2026	760.1	801.75	801.75	832.15	760.1	33,602
August 03, 2026	764.95	760.85	760.85	764.95	735	2,159
July 31, 2026	798.95	740.6	740.6	798.95	740	2,803
July 30, 2026	747.8	749.95	749.95	750	740.55	341
July 29, 2026	749.6	749.75	749.75	758.8	741.9	15,658
July 28, 2026	774	778.85	778.85	780	741.3	4,168
July 27, 2026	680	745.8	745.8	757	680	858
July 24, 2026	740.15	729.9	729.9	760	725	1,219
July 23, 2026	723.7	740.15	740.15	752.05	723.45	1,044
July 22, 2026	739.7	741.35	741.35	746	734	2,944
July 21, 2026	754.9	740.25	740.25	754.9	722.1	3,493
July 20, 2026	721	745.55	745.55	764.2	721	5,168
July 17, 2026	732.5	724.75	724.75	738	711.25	3,950
July 16, 2026	737.55	728.9	728.9	737.55	713.7	8,114
July 15, 2026	740.5	717.05	717.05	740.5	692.1	5,488
July 14, 2026	743.35	721.9	721.9	743.35	715.1	1,900
July 13, 2026	726.3	719.55	719.55	734.75	714	5,490
July 10, 2026	751.3	729.85	729.85	754	714.85	3,518
July 09, 2026	718.45	725.9	725.9	742.05	712.15	2,318
July 08, 2026	757.65	722.05	722.05	757.65	712	1,789
July 07, 2026	790	738.2	738.2	790	731.1	1,809
July 06, 2026	759.8	764.75	764.75	789	755.05	2,920
July 03, 2026	822	785	785	822	772	593
July 02, 2026	773.65	798.25	798.25	800	754.05	8,583
July 01, 2026	756.05	751.85	751.85	781.05	750	3,600
June 30, 2026	776	771.2	771.2	779.7	749	4,774
June 29, 2026	805.25	776.25	776.25	805.25	768.15	4,738
June 25, 2026	820	805.25	805.25	870	781	90,629
June 24, 2026	716.85	792.05	792.05	813	716.85	14,739
June 23, 2026	724.85	715.5	715.5	741.65	711.1	3,066
June 22, 2026	748	726.9	726.9	748	712	2,848
June 19, 2026	693.95	717.15	717.15	738.5	687.55	8,814
June 18, 2026	714.95	700.85	700.85	714.95	686	8,031