Bhartiya International Ltd. (BIL.NS) NSE

731.05

-4.45(-0.61%)

Updated at June 02 03:29PM

Currency In INR

BIL.NS Historical Return

If you invested ₹1000 in Bhartiya International Ltd. (BIL.NS) 10 years ago, it would be worth ₹1,430.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,413.73, while ₹1000 invested 1 year ago would be worth ₹994.63. This corresponds to total returns of 43.06%, 241.37%, -0.54%, respectively, with annualized returns of 3.64%, 27.82%, -0.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	742.35	735.5	735.5	750.8	718.85	7,890
May 29, 2026	756.6	775.6	775.6	793	756.6	6,355
May 27, 2026	741.95	757.35	757.35	770	720.1	6,057
May 26, 2026	745	734.75	734.75	745	715	569
May 25, 2026	741.45	732.6	732.6	749	723.7	6,188
May 22, 2026	719.65	716.7	716.7	735.3	711.1	1,791
May 21, 2026	728	720.45	720.45	729.2	709	1,419
May 20, 2026	691	718	718	730	691	1,049
May 19, 2026	735.3	719.4	719.4	741	712	3,770
May 18, 2026	770	724.95	724.95	770	713.1	4,638
May 15, 2026	738.95	734.85	734.85	738.95	725.05	1,332
May 14, 2026	734.3	735.15	735.15	747.4	722.35	2,035
May 13, 2026	729.95	730.35	730.35	734	721	533
May 12, 2026	716	714.25	714.25	719.95	705.05	1,394
May 11, 2026	753.75	723.25	723.25	753.75	721.1	3,136
May 08, 2026	761.7	728.4	728.4	761.7	724.4	5,593
May 07, 2026	776.7	759.55	759.55	785	751.6	4,079
May 06, 2026	752.65	763.55	763.55	769.35	750.55	5,430
May 05, 2026	775	752.65	752.65	775	745.5	2,812
May 04, 2026	780.05	761.2	761.2	780.05	746	6,218
April 30, 2026	779.05	766.4	766.4	781.9	762	2,246
April 29, 2026	775	776.85	776.85	794.55	760.05	13,553
April 28, 2026	780	776.3	776.3	789.3	760	1,815
April 27, 2026	794.95	771.4	771.4	794.95	765.2	1,285
April 24, 2026	815	788.45	788.45	815	766	6,946
April 23, 2026	781.4	786.15	786.15	799.9	764.4	1,394
April 22, 2026	732	796.45	796.45	804.9	732	1,313
April 21, 2026	799.95	782.4	782.4	799.95	766.55	1,597
April 20, 2026	784.65	776.8	776.8	814.95	752.05	988
April 17, 2026	816.95	787.5	787.5	816.95	770	3,609
April 16, 2026	790	770.3	770.3	796	752.7	2,868
April 15, 2026	760	761.7	761.7	777.05	750	4,280
April 13, 2026	715	730.1	730.1	740	715	1,212
April 10, 2026	728.4	747.05	747.05	758.8	728.4	2,898
April 09, 2026	756.5	728.4	728.4	756.5	712.4	6,349
April 08, 2026	755	757.35	757.35	887.2	742.5	69,627
April 07, 2026	757.95	739.35	739.35	757.95	733.95	751
April 06, 2026	715.6	736.1	736.1	747.95	712	1,692
April 02, 2026	694	712	712	718.45	682.6	1,198
April 01, 2026	700	699.4	699.4	700	679.7	1,373
March 30, 2026	685	658.65	658.65	685	648	3,935
March 27, 2026	720.25	700.05	700.05	736.95	695.05	1,368
March 25, 2026	715.05	720.2	720.2	723	699.2	36,846
March 24, 2026	685.05	688.1	688.1	693	660	1,455
March 23, 2026	709.75	675.05	675.05	709.75	663	60,574
March 20, 2026	-1	-1	706.25	-1	-1	0
March 19, 2026	708.05	699.3	699.3	714.1	695	17,158
March 18, 2026	718.25	711.45	711.45	728.05	708	3,101
March 17, 2026	717.95	717.5	717.5	719.5	709.55	1,532
March 16, 2026	710	711.2	711.2	730	702.4	4,333
March 13, 2026	705	731.9	731.9	744	705	4,199
March 12, 2026	711.55	719.9	719.9	724.4	706.15	5,012
March 11, 2026	719.65	707.4	707.4	730	701.05	1,844
March 10, 2026	720.05	708.75	708.75	749.15	702	7,156
March 09, 2026	707	721.45	721.45	733.75	707	799
March 06, 2026	730	728.85	728.85	747.95	715.2	1,417
March 05, 2026	691	731.35	731.35	765	691	1,705
March 04, 2026	-1	-1	731.35	-1	-1	0
March 02, 2026	700	723.45	723.45	744.75	700	4,451
February 27, 2026	820	757.7	757.7	832.4	730.6	6,184