Bhartiya International Ltd. (BIL.NS) NSE

Currency In INR

AD

BIL.NS Historical Return

If you invested ₹1000 in Bhartiya International Ltd. (BIL.NS) 10 years ago, it would be worth ₹1,547.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,094.09, while ₹1000 invested 1 year ago would be worth ₹991.83. This corresponds to total returns of 54.73%, 309.41%, -0.82%, respectively, with annualized returns of 4.46%, 32.57%, -0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026834.55831.1831.1844.85827.424,556
August 20, 2026855.1834.55834.55855.1830.110,992
August 19, 2026848.85842.6842.6855829.658,357
August 18, 2026860831.25831.25860830.112,473
August 17, 2026835854.9854.9859.4583219,406
August 14, 2026839.8837.4837.485081019,552
August 13, 2026839.9850850879.15802.837,455
August 12, 2026844820.6820.68448002,439
August 11, 2026840833.1833.1844.95817.43,399
August 10, 2026823.2827.15827.15841.9793.24,407
August 07, 2026832830.35830.35845.05802.68,095
August 06, 2026811.65809.9809.9824.98003,596
August 05, 2026813.8808.15808.158338004,774
August 04, 2026760.1801.75801.75832.15760.133,602
August 03, 2026764.95760.85760.85764.957352,159
July 31, 2026798.95740.6740.6798.957402,803
July 30, 2026747.8749.95749.95750740.55341
July 29, 2026749.6749.75749.75758.8741.915,658
July 28, 2026774778.85778.85780741.34,168
July 27, 2026680745.8745.8757680858
July 24, 2026740.15729.9729.97607251,219
July 23, 2026723.7740.15740.15752.05723.451,044
July 22, 2026739.7741.35741.357467342,944
July 21, 2026754.9740.25740.25754.9722.13,493
July 20, 2026721745.55745.55764.27215,168
July 17, 2026732.5724.75724.75738711.253,950
July 16, 2026737.55728.9728.9737.55713.78,114
July 15, 2026740.5717.05717.05740.5692.15,488
July 14, 2026743.35721.9721.9743.35715.11,900
July 13, 2026726.3719.55719.55734.757145,490
July 10, 2026751.3729.85729.85754714.853,518
July 09, 2026718.45725.9725.9742.05712.152,318
July 08, 2026757.65722.05722.05757.657121,789
July 07, 2026790738.2738.2790731.11,809
July 06, 2026759.8764.75764.75789755.052,920
July 03, 2026822785785822772593
July 02, 2026773.65798.25798.25800754.058,583
July 01, 2026756.05751.85751.85781.057503,600
June 30, 2026776771.2771.2779.77494,774
June 29, 2026805.25776.25776.25805.25768.154,738
June 25, 2026820805.25805.2587078190,629
June 24, 2026716.85792.05792.05813716.8514,739
June 23, 2026724.85715.5715.5741.65711.13,066
June 22, 2026748726.9726.97487122,848
June 19, 2026693.95717.15717.15738.5687.558,814
June 18, 2026714.95700.85700.85714.956868,031
June 17, 2026712.9703.5703.5712.9685.151,038
June 16, 2026717.95696.55696.55717.95689.753,274
June 15, 2026697708708718.056975,866
June 12, 2026690694.05694.05702.95680.12,660
June 11, 2026671673.15673.15700.16651,274
June 10, 2026694681.8681.8710674.52,043
June 09, 2026722.5692.65692.65722.5684.051,750
June 08, 2026700.9698.05698.05714.95682.253,605
June 05, 2026723.7696.95696.95733.26903,331
June 04, 2026690722.5722.57256773,305
June 03, 2026728.15697.4697.4728.46926,137
June 02, 2026720.8731.05731.05738720.8999
June 01, 2026742.35735.5735.5750.8718.857,890
May 29, 2026756.6775.6775.6793756.66,355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved